Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 46,10 | 45,30 | 46,10 | 45,36 | 872 | -2,03% |
| 2013-05-31 | 46,39 | 46,30 | 46,39 | 46,30 | 178 | -0,19% |
| 2013-05-29 | 47,17 | 46,31 | 47,25 | 46,39 | 551 | -1,65% |
| 2013-05-28 | 46,38 | 46,30 | 47,17 | 47,17 | 1.405 | +1,70% |
| 2013-05-27 | 45,91 | 45,76 | 46,40 | 46,38 | 486 | -0,04% |
| 2013-05-24 | 46,00 | 45,27 | 46,40 | 46,40 | 1.090 | +0,43% |
| 2013-05-23 | 46,60 | 45,51 | 46,60 | 46,20 | 703 | -1,60% |
| 2013-05-22 | 46,60 | 46,30 | 46,95 | 46,95 | 1.082 | +0,58% |
| 2013-05-21 | 46,67 | 46,67 | 46,70 | 46,68 | 2.477 | -0,68% |
| 2013-05-20 | 46,75 | 46,69 | 47,00 | 47,00 | 240 | +0,00% |
| 2013-05-17 | 46,85 | 46,85 | 47,22 | 47,00 | 33 | -0,47% |
| 2013-05-16 | 47,23 | 47,22 | 47,30 | 47,22 | 472 | -0,17% |
| 2013-05-15 | 47,79 | 47,20 | 47,79 | 47,30 | 211.457 | -1,05% |
| 2013-05-14 | 47,53 | 47,22 | 48,00 | 47,80 | 181.220 | +0,21% |
| 2013-05-13 | 47,56 | 47,56 | 47,70 | 47,70 | 900 | -1,45% |
| 2013-05-10 | 47,97 | 47,97 | 48,40 | 48,40 | 1.419 | +0,92% |
| 2013-05-09 | 46,87 | 46,87 | 47,96 | 47,96 | 1.360 | +0,97% |
| 2013-05-08 | 47,01 | 46,70 | 47,50 | 47,50 | 5.613 | +0,00% |
| 2013-05-07 | 48,00 | 47,21 | 48,00 | 47,50 | 3.184 | -2,06% |
| 2013-05-06 | 48,84 | 47,90 | 48,84 | 48,50 | 1.567 | -0,51% |
