Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 47,23 | 47,00 | 47,61 | 47,00 | 615 | -2,06% |
| 2013-02-28 | 47,99 | 47,05 | 48,00 | 47,99 | 15.700 | +0,61% |
| 2013-02-27 | 47,44 | 46,71 | 47,70 | 47,70 | 645 | +0,55% |
| 2013-02-26 | 45,92 | 45,92 | 47,44 | 47,44 | 2.482 | -0,94% |
| 2013-02-25 | 47,01 | 47,00 | 47,94 | 47,89 | 1.376 | -0,02% |
| 2013-02-22 | 47,72 | 47,01 | 48,30 | 47,90 | 1.971 | -0,83% |
| 2013-02-21 | 48,41 | 47,72 | 48,41 | 48,30 | 421 | -0,25% |
| 2013-02-20 | 48,61 | 48,42 | 48,61 | 48,42 | 246 | -2,14% |
| 2013-02-19 | 48,45 | 48,45 | 49,50 | 49,48 | 401 | +2,10% |
| 2013-02-18 | 49,10 | 48,46 | 49,10 | 48,46 | 455 | -1,98% |
| 2013-02-15 | 49,00 | 48,88 | 49,44 | 49,44 | 339 | -0,22% |
| 2013-02-14 | 49,20 | 48,55 | 49,55 | 49,55 | 918 | +0,10% |
| 2013-02-13 | 48,70 | 48,34 | 49,50 | 49,50 | 142 | +0,00% |
| 2013-02-12 | 48,02 | 48,02 | 49,50 | 49,50 | 2.022 | +0,14% |
| 2013-02-11 | 49,55 | 48,68 | 49,70 | 49,43 | 1.654 | -0,24% |
| 2013-02-08 | 49,49 | 48,84 | 50,00 | 49,55 | 2.376 | +0,12% |
| 2013-02-07 | 48,78 | 48,50 | 49,97 | 49,49 | 418 | +3,28% |
| 2013-02-06 | 48,45 | 47,51 | 48,45 | 47,92 | 755 | +0,04% |
| 2013-02-05 | 48,28 | 47,90 | 49,88 | 47,90 | 2.249 | -4,20% |
| 2013-02-04 | 51,00 | 47,82 | 51,40 | 50,00 | 2.770 | -2,72% |
