Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 51,95 | 51,35 | 51,95 | 51,40 | 139 | -1,91% |
| 2013-01-31 | 52,00 | 51,20 | 52,65 | 52,40 | 14.449 | -0,10% |
| 2013-01-30 | 52,00 | 51,65 | 52,70 | 52,45 | 26.587 | -0,10% |
| 2013-01-29 | 52,00 | 51,05 | 53,00 | 52,50 | 6.694 | +0,00% |
| 2013-01-28 | 51,95 | 51,95 | 53,55 | 52,50 | 20.218 | -0,38% |
| 2013-01-25 | 54,00 | 52,15 | 54,00 | 52,70 | 835 | -0,57% |
| 2013-01-24 | 52,90 | 50,70 | 53,00 | 53,00 | 1.820 | +0,19% |
| 2013-01-23 | 51,45 | 51,00 | 54,95 | 52,90 | 13.280 | +2,82% |
| 2013-01-22 | 50,10 | 50,00 | 51,45 | 51,45 | 19.579 | +3,94% |
| 2013-01-21 | 47,30 | 47,30 | 49,50 | 49,50 | 20.940 | +4,65% |
| 2013-01-18 | 45,75 | 45,75 | 47,55 | 47,30 | 6.258 | +3,05% |
| 2013-01-17 | 43,50 | 43,50 | 46,48 | 45,90 | 21.753 | +5,91% |
| 2013-01-16 | 43,80 | 43,23 | 43,80 | 43,34 | 11.423 | -1,48% |
| 2013-01-15 | 44,05 | 43,22 | 44,05 | 43,99 | 552 | -0,88% |
| 2013-01-14 | 44,57 | 43,72 | 44,57 | 44,38 | 1.188 | -0,11% |
| 2013-01-11 | 44,09 | 44,00 | 44,48 | 44,43 | 1.526 | +0,54% |
| 2013-01-10 | 45,85 | 44,00 | 45,85 | 44,19 | 4.796 | -3,62% |
| 2013-01-09 | 45,58 | 45,23 | 45,85 | 45,85 | 1.277 | +0,00% |
| 2013-01-08 | 45,55 | 45,55 | 45,90 | 45,85 | 145 | +0,66% |
| 2013-01-07 | 46,00 | 45,54 | 46,00 | 45,55 | 210 | -0,98% |
