Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 45,70 | 45,21 | 46,30 | 46,00 | 703 | +0,33% |
| 2013-01-03 | 48,00 | 45,85 | 48,00 | 45,85 | 2.859 | -3,88% |
| 2013-01-02 | 48,80 | 47,31 | 48,80 | 47,70 | 2.616 | -2,43% |
| 2012-12-28 | 49,00 | 47,09 | 49,50 | 48,89 | 12.784 | +0,80% |
| 2012-12-27 | 45,90 | 44,85 | 48,50 | 48,50 | 2.813 | +4,98% |
| 2012-12-21 | 45,99 | 45,01 | 46,29 | 46,20 | 1.358 | +2,42% |
| 2012-12-20 | 45,82 | 45,00 | 46,00 | 45,11 | 4.780 | -2,57% |
| 2012-12-19 | 46,85 | 45,50 | 46,85 | 46,30 | 28.010 | -0,43% |
| 2012-12-18 | 46,50 | 45,48 | 46,50 | 46,50 | 7.604 | +0,87% |
| 2012-12-17 | 46,02 | 46,00 | 46,55 | 46,10 | 20.377 | -0,43% |
| 2012-12-14 | 46,90 | 46,01 | 46,90 | 46,30 | 1.368 | -0,26% |
| 2012-12-13 | 46,10 | 45,86 | 46,91 | 46,42 | 4.030 | +1,35% |
| 2012-12-12 | 45,00 | 45,00 | 46,04 | 45,80 | 35.232 | +2,23% |
| 2012-12-11 | 44,10 | 44,10 | 44,80 | 44,80 | 1.456 | +1,47% |
| 2012-12-10 | 44,99 | 42,90 | 44,99 | 44,15 | 5.847 | -1,45% |
| 2012-12-07 | 43,95 | 42,84 | 44,80 | 44,80 | 9.661 | +2,99% |
| 2012-12-06 | 41,33 | 41,33 | 44,25 | 43,50 | 20.956 | +6,10% |
| 2012-12-05 | 40,25 | 40,00 | 41,30 | 41,00 | 2.924 | +1,99% |
| 2012-12-04 | 40,22 | 40,00 | 40,79 | 40,20 | 100.656 | -0,74% |
| 2012-12-03 | 40,24 | 40,21 | 40,50 | 40,50 | 4.597 | +0,12% |
