Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 40,06 | 39,90 | 40,45 | 40,45 | 11.956 | +0,97% |
| 2012-11-29 | 40,17 | 40,01 | 40,39 | 40,06 | 973 | +0,15% |
| 2012-11-28 | 40,18 | 40,00 | 40,24 | 40,00 | 3.332 | -0,45% |
| 2012-11-27 | 40,00 | 39,91 | 40,18 | 40,18 | 1.961 | +0,70% |
| 2012-11-26 | 40,19 | 39,66 | 40,19 | 39,90 | 1.947 | +0,58% |
| 2012-11-23 | 39,52 | 39,51 | 40,24 | 39,67 | 410 | -0,80% |
| 2012-11-22 | 39,75 | 39,72 | 39,99 | 39,99 | 1.508 | -0,02% |
| 2012-11-21 | 40,50 | 39,14 | 40,69 | 40,00 | 51.542 | -1,45% |
| 2012-11-20 | 40,21 | 40,00 | 40,90 | 40,59 | 341 | -0,22% |
| 2012-11-19 | 40,00 | 40,00 | 40,76 | 40,68 | 479 | +1,19% |
| 2012-11-16 | 40,70 | 40,20 | 40,77 | 40,20 | 719 | -0,74% |
| 2012-11-15 | 40,77 | 39,92 | 40,77 | 40,50 | 563 | -0,25% |
| 2012-11-14 | 39,50 | 39,10 | 41,40 | 40,60 | 55.577 | +2,78% |
| 2012-11-13 | 39,00 | 39,00 | 39,50 | 39,50 | 1.404 | -0,50% |
| 2012-11-12 | 39,31 | 39,00 | 39,70 | 39,70 | 5.474 | +0,51% |
| 2012-11-09 | 39,29 | 39,00 | 39,50 | 39,50 | 1.032 | +0,28% |
| 2012-11-08 | 39,31 | 39,31 | 39,39 | 39,39 | 10 | -0,96% |
| 2012-11-07 | 39,50 | 39,11 | 39,77 | 39,77 | 186 | +0,68% |
| 2012-11-06 | 39,51 | 39,50 | 39,51 | 39,50 | 127 | -0,50% |
| 2012-11-05 | 39,50 | 39,50 | 39,70 | 39,70 | 627 | +0,38% |
