Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 39,20 | 39,18 | 39,91 | 39,55 | 436 | -2,10% |
| 2012-10-31 | 40,35 | 39,70 | 40,55 | 40,40 | 923 | +0,12% |
| 2012-10-30 | 39,99 | 39,50 | 40,35 | 40,35 | 1.768 | +1,38% |
| 2012-10-29 | 39,43 | 39,43 | 39,80 | 39,80 | 3.452 | -0,28% |
| 2012-10-26 | 39,40 | 39,40 | 39,91 | 39,91 | 21.122 | -0,15% |
| 2012-10-25 | 39,97 | 39,97 | 39,97 | 39,97 | 20 | +1,45% |
| 2012-10-24 | 39,75 | 37,32 | 39,75 | 39,40 | 193.341 | -0,88% |
| 2012-10-23 | 40,00 | 39,30 | 40,45 | 39,75 | 14.347 | -1,75% |
| 2012-10-22 | 40,02 | 40,00 | 40,50 | 40,46 | 862 | +1,12% |
| 2012-10-19 | 40,30 | 40,01 | 40,31 | 40,01 | 527 | -2,37% |
| 2012-10-18 | 40,30 | 40,30 | 40,98 | 40,98 | 431 | +1,31% |
| 2012-10-17 | 40,69 | 40,27 | 40,69 | 40,45 | 395 | -0,59% |
| 2012-10-16 | 40,01 | 40,01 | 40,70 | 40,69 | 2.370 | +0,97% |
| 2012-10-15 | 40,91 | 40,30 | 41,09 | 40,30 | 2.234 | -1,47% |
| 2012-10-12 | 41,40 | 40,00 | 41,85 | 40,90 | 3.633 | -1,21% |
| 2012-10-11 | 40,50 | 40,50 | 41,90 | 41,40 | 1.969 | +1,67% |
| 2012-10-10 | 41,01 | 40,26 | 41,49 | 40,72 | 3.533 | -1,17% |
| 2012-10-09 | 42,60 | 41,20 | 42,60 | 41,20 | 3.004 | -3,29% |
| 2012-10-08 | 42,00 | 42,00 | 42,90 | 42,60 | 1.540 | +1,43% |
| 2012-10-05 | 41,33 | 41,33 | 42,00 | 42,00 | 3.825 | +0,94% |
