Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 41,61 | 41,20 | 41,61 | 41,61 | 1.326 | -0,48% |
| 2012-10-03 | 42,00 | 41,51 | 42,00 | 41,81 | 374 | -0,45% |
| 2012-10-02 | 42,00 | 42,00 | 42,89 | 42,00 | 763 | +0,00% |
| 2012-10-01 | 42,30 | 41,16 | 42,30 | 42,00 | 2.254 | -0,47% |
| 2012-09-28 | 40,85 | 40,85 | 43,00 | 42,20 | 18.505 | +3,20% |
| 2012-09-27 | 40,29 | 40,00 | 40,90 | 40,89 | 4.503 | +2,23% |
| 2012-09-26 | 40,30 | 39,97 | 40,40 | 40,00 | 2.003 | -1,23% |
| 2012-09-25 | 40,04 | 39,85 | 40,51 | 40,50 | 3.092 | +0,00% |
| 2012-09-24 | 39,99 | 39,80 | 40,50 | 40,50 | 3.418 | +1,25% |
| 2012-09-21 | 39,50 | 39,50 | 40,10 | 40,00 | 9.071 | +0,50% |
| 2012-09-20 | 39,63 | 39,55 | 40,00 | 39,80 | 2.314 | -0,50% |
| 2012-09-19 | 40,35 | 39,65 | 40,35 | 40,00 | 3.659 | +0,10% |
| 2012-09-18 | 40,05 | 39,51 | 40,40 | 39,96 | 2.975 | +0,15% |
| 2012-09-17 | 40,10 | 39,90 | 40,70 | 39,90 | 1.861 | -0,75% |
| 2012-09-14 | 40,57 | 39,92 | 40,65 | 40,20 | 2.994 | +0,50% |
| 2012-09-13 | 40,60 | 39,70 | 40,60 | 40,00 | 594 | -1,48% |
| 2012-09-12 | 40,53 | 39,81 | 40,60 | 40,60 | 752 | +0,40% |
| 2012-09-11 | 40,00 | 39,40 | 40,44 | 40,44 | 591 | -0,12% |
| 2012-09-10 | 40,58 | 40,08 | 41,00 | 40,49 | 1.487 | -0,22% |
| 2012-09-07 | 39,21 | 39,21 | 40,58 | 40,58 | 2.356 | +2,06% |
