Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 39,76 | 39,27 | 40,00 | 39,76 | 199 | +0,66% |
| 2012-09-05 | 39,40 | 39,40 | 39,50 | 39,50 | 4.404 | -1,00% |
| 2012-09-04 | 40,15 | 39,50 | 40,15 | 39,90 | 2.018 | +0,61% |
| 2012-09-03 | 40,18 | 39,17 | 40,18 | 39,66 | 1.729 | -1,32% |
| 2012-08-31 | 39,30 | 39,30 | 40,34 | 40,19 | 11.438 | +0,73% |
| 2012-08-30 | 39,07 | 39,05 | 39,90 | 39,90 | 10.518 | +1,01% |
| 2012-08-29 | 39,50 | 39,21 | 39,50 | 39,50 | 2.142 | +0,00% |
| 2012-08-28 | 39,01 | 39,01 | 39,50 | 39,50 | 670 | -0,60% |
| 2012-08-27 | 38,81 | 38,81 | 39,79 | 39,74 | 3.715 | +2,42% |
| 2012-08-24 | 39,61 | 38,80 | 39,61 | 38,80 | 1.071 | -2,02% |
| 2012-08-23 | 39,80 | 39,60 | 40,65 | 39,60 | 5.178 | -0,25% |
| 2012-08-22 | 39,60 | 39,60 | 39,88 | 39,70 | 105.842 | +0,00% |
| 2012-08-21 | 39,80 | 39,02 | 40,61 | 39,70 | 153.591 | +0,66% |
| 2012-08-20 | 39,00 | 38,66 | 39,48 | 39,44 | 884 | -0,15% |
| 2012-08-17 | 39,50 | 38,76 | 39,50 | 39,50 | 1.753 | +0,03% |
| 2012-08-16 | 38,31 | 38,31 | 39,49 | 39,49 | 2.204 | +2,04% |
| 2012-08-14 | 37,56 | 37,56 | 38,70 | 38,70 | 2.847 | +2,65% |
| 2012-08-13 | 38,13 | 37,00 | 38,13 | 37,70 | 27.407 | +0,00% |
| 2012-08-10 | 38,40 | 37,63 | 38,40 | 37,70 | 2.713 | -1,95% |
| 2012-08-09 | 37,77 | 37,50 | 38,58 | 38,45 | 1.159 | -0,39% |
