Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 38,60 | 38,00 | 38,88 | 38,60 | 493 | +0,36% |
| 2012-08-07 | 39,00 | 38,46 | 39,05 | 38,46 | 273 | -1,38% |
| 2012-08-06 | 39,18 | 38,52 | 39,20 | 39,00 | 1.271 | +1,83% |
| 2012-08-03 | 38,01 | 37,71 | 38,30 | 38,30 | 3.087 | -0,05% |
| 2012-08-02 | 38,32 | 38,32 | 39,10 | 38,32 | 454 | -2,22% |
| 2012-08-01 | 39,90 | 39,00 | 39,90 | 39,19 | 2.306 | -1,85% |
| 2012-07-31 | 38,05 | 38,05 | 39,93 | 39,93 | 6.572 | +1,37% |
| 2012-07-30 | 37,00 | 36,40 | 39,50 | 39,39 | 3.465 | +5,32% |
| 2012-07-27 | 36,80 | 36,63 | 37,40 | 37,40 | 32.661 | +0,00% |
| 2012-07-26 | 37,37 | 36,70 | 37,40 | 37,40 | 36.762 | +1,22% |
| 2012-07-25 | 38,00 | 36,63 | 38,00 | 36,95 | 320 | -1,34% |
| 2012-07-24 | 38,59 | 37,40 | 38,59 | 37,45 | 479 | -2,98% |
| 2012-07-23 | 38,75 | 37,60 | 39,89 | 38,60 | 634 | -2,06% |
| 2012-07-20 | 39,16 | 39,11 | 40,00 | 39,41 | 683 | -0,98% |
| 2012-07-19 | 39,80 | 39,50 | 40,00 | 39,80 | 1.685 | -0,50% |
| 2012-07-18 | 40,25 | 39,32 | 40,27 | 40,00 | 452 | +0,00% |
| 2012-07-17 | 39,48 | 39,05 | 40,00 | 40,00 | 2.261 | +1,34% |
| 2012-07-16 | 39,01 | 39,01 | 39,47 | 39,47 | 108 | +0,00% |
| 2012-07-13 | 38,80 | 38,80 | 39,47 | 39,47 | 1.298 | -0,05% |
| 2012-07-12 | 38,64 | 38,40 | 39,50 | 39,49 | 1.543 | -0,43% |
