Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 39,01 | 38,63 | 39,80 | 39,66 | 1.943 | -0,73% |
| 2012-07-10 | 39,40 | 39,40 | 39,95 | 39,95 | 157 | +1,14% |
| 2012-07-09 | 39,70 | 39,50 | 40,43 | 39,50 | 491 | -0,50% |
| 2012-07-06 | 39,56 | 39,50 | 39,80 | 39,70 | 1.341 | +0,38% |
| 2012-07-05 | 39,56 | 39,55 | 39,85 | 39,55 | 810 | -1,00% |
| 2012-07-04 | 39,45 | 39,45 | 39,95 | 39,95 | 129 | -0,50% |
| 2012-07-03 | 40,02 | 39,46 | 40,15 | 40,15 | 1.717 | -0,74% |
| 2012-07-02 | 40,15 | 40,00 | 40,45 | 40,45 | 413 | +0,75% |
| 2012-06-29 | 40,14 | 40,14 | 40,30 | 40,15 | 588 | +0,35% |
| 2012-06-28 | 40,25 | 40,00 | 41,10 | 40,01 | 1.215 | -2,89% |
| 2012-06-27 | 39,96 | 39,90 | 41,22 | 41,20 | 194 | +3,00% |
| 2012-06-26 | 40,40 | 40,00 | 40,50 | 40,00 | 642 | -0,74% |
| 2012-06-25 | 41,50 | 40,30 | 41,50 | 40,30 | 518 | -1,71% |
| 2012-06-22 | 40,00 | 39,51 | 41,00 | 41,00 | 3.569 | +1,94% |
| 2012-06-21 | 40,20 | 39,10 | 41,00 | 40,22 | 6.838 | +1,31% |
| 2012-06-20 | 39,94 | 39,00 | 39,95 | 39,70 | 5.067 | -0,50% |
| 2012-06-19 | 39,30 | 39,01 | 39,92 | 39,90 | 13.501 | +1,53% |
| 2012-06-18 | 39,30 | 39,00 | 40,49 | 39,30 | 2.099 | +0,77% |
| 2012-06-15 | 38,68 | 38,51 | 39,00 | 39,00 | 1.423 | -0,74% |
| 2012-06-14 | 39,01 | 38,65 | 39,49 | 39,29 | 209 | -0,03% |
