Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 40,53 | 39,30 | 40,53 | 39,30 | 2.081 | -1,50% |
| 2012-06-12 | 39,80 | 39,17 | 40,00 | 39,90 | 316 | -0,25% |
| 2012-06-11 | 41,22 | 40,00 | 41,22 | 40,00 | 3.049 | -4,76% |
| 2012-06-08 | 39,10 | 37,21 | 42,00 | 42,00 | 4.681 | +9,72% |
| 2012-06-06 | 37,61 | 36,07 | 39,46 | 38,28 | 5.916 | +1,78% |
| 2012-06-05 | 39,01 | 37,56 | 39,01 | 37,61 | 2.316 | -2,94% |
| 2012-06-04 | 39,78 | 38,36 | 39,78 | 38,75 | 1.782 | -3,13% |
| 2012-06-01 | 39,20 | 39,20 | 40,00 | 40,00 | 541 | -0,25% |
| 2012-05-31 | 38,75 | 38,75 | 40,15 | 40,10 | 2.653 | -0,12% |
| 2012-05-30 | 40,15 | 40,15 | 40,15 | 40,15 | 500 | +0,02% |
| 2012-05-29 | 39,65 | 39,61 | 40,99 | 40,14 | 2.796 | -0,89% |
| 2012-05-28 | 39,50 | 39,50 | 40,50 | 40,50 | 10.660 | +1,33% |
| 2012-05-25 | 39,20 | 39,11 | 39,99 | 39,97 | 615 | +1,40% |
| 2012-05-24 | 39,40 | 39,15 | 40,40 | 39,42 | 195.491 | -1,45% |
| 2012-05-23 | 40,99 | 39,11 | 40,99 | 40,00 | 312.849 | -2,44% |
| 2012-05-22 | 40,90 | 40,74 | 41,90 | 41,00 | 2.095 | +0,00% |
| 2012-05-21 | 39,92 | 39,92 | 41,00 | 41,00 | 1.708 | +2,50% |
| 2012-05-18 | 39,15 | 39,00 | 40,10 | 40,00 | 6.743 | -2,20% |
| 2012-05-17 | 41,00 | 40,00 | 41,00 | 40,90 | 178.162 | -1,66% |
| 2012-05-16 | 40,05 | 38,95 | 41,60 | 41,59 | 3.708 | +2,44% |
