Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 41,00 | 39,00 | 41,00 | 40,60 | 9.428 | -2,64% |
| 2012-05-14 | 42,80 | 41,00 | 42,80 | 41,70 | 2.655 | -1,42% |
| 2012-05-11 | 41,39 | 41,20 | 42,98 | 42,30 | 3.813 | -1,17% |
| 2012-05-10 | 42,50 | 42,13 | 43,20 | 42,80 | 1.035 | -0,93% |
| 2012-05-09 | 42,50 | 42,50 | 43,30 | 43,20 | 2.503 | -0,23% |
| 2012-05-08 | 42,30 | 42,30 | 43,30 | 43,30 | 15.154 | +0,37% |
| 2012-05-07 | 43,27 | 42,00 | 43,27 | 43,14 | 1.309 | -0,32% |
| 2012-05-04 | 42,22 | 42,22 | 43,30 | 43,28 | 926 | +0,42% |
| 2012-05-02 | 43,40 | 42,10 | 44,00 | 43,10 | 8.429 | -0,69% |
| 2012-04-30 | 44,18 | 43,00 | 44,18 | 43,40 | 37.742 | -0,98% |
| 2012-04-27 | 41,60 | 41,60 | 44,49 | 43,83 | 33.303 | +5,59% |
| 2012-04-26 | 41,50 | 41,50 | 41,60 | 41,51 | 27.800 | -0,10% |
| 2012-04-25 | 40,54 | 40,54 | 41,55 | 41,55 | 1.172 | +1,59% |
| 2012-04-24 | 40,53 | 40,53 | 41,45 | 40,90 | 8.175 | +0,32% |
| 2012-04-23 | 41,01 | 40,35 | 41,49 | 40,77 | 114.011 | -0,59% |
| 2012-04-20 | 41,01 | 41,01 | 41,10 | 41,01 | 2.210 | -0,34% |
| 2012-04-19 | 40,40 | 40,13 | 41,15 | 41,15 | 3.340 | +0,86% |
| 2012-04-18 | 41,30 | 40,20 | 41,30 | 40,80 | 962 | -1,21% |
| 2012-04-17 | 41,00 | 40,65 | 41,30 | 41,30 | 22.050 | +0,49% |
| 2012-04-16 | 41,05 | 40,05 | 41,40 | 41,10 | 4.593 | -0,94% |
