Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 41,40 | 41,05 | 41,49 | 41,49 | 601 | +0,00% |
| 2012-04-12 | 40,51 | 40,51 | 41,49 | 41,49 | 11.167 | +0,70% |
| 2012-04-11 | 41,00 | 40,33 | 41,69 | 41,20 | 145.929 | +0,49% |
| 2012-04-10 | 41,00 | 41,00 | 41,99 | 41,00 | 2.246 | +0,07% |
| 2012-04-05 | 41,01 | 40,16 | 41,01 | 40,97 | 435 | -2,03% |
| 2012-04-04 | 42,40 | 41,30 | 42,40 | 41,82 | 2.121 | -2,38% |
| 2012-04-03 | 42,80 | 42,15 | 42,84 | 42,84 | 800 | -0,30% |
| 2012-04-02 | 42,80 | 42,12 | 42,97 | 42,97 | 1.258 | +1,34% |
| 2012-03-30 | 42,10 | 42,10 | 42,80 | 42,40 | 4.564 | +0,95% |
| 2012-03-29 | 42,00 | 40,80 | 42,13 | 42,00 | 31.987 | +0,36% |
| 2012-03-28 | 41,70 | 40,75 | 42,20 | 41,85 | 210.118 | +0,97% |
| 2012-03-27 | 41,45 | 41,45 | 42,25 | 41,45 | 15.908 | +0,39% |
| 2012-03-26 | 40,85 | 40,85 | 41,35 | 41,29 | 3.960 | -0,48% |
| 2012-03-23 | 40,42 | 40,42 | 41,49 | 41,49 | 2.629 | +1,94% |
| 2012-03-22 | 41,83 | 40,18 | 41,83 | 40,70 | 16.518 | -1,93% |
| 2012-03-21 | 41,15 | 40,15 | 41,50 | 41,50 | 3.708 | +0,63% |
| 2012-03-20 | 41,21 | 41,10 | 41,47 | 41,24 | 2.779 | -0,15% |
| 2012-03-19 | 41,74 | 41,12 | 42,04 | 41,30 | 1.484 | -1,08% |
| 2012-03-16 | 42,00 | 41,00 | 42,39 | 41,75 | 1.083 | -1,53% |
| 2012-03-15 | 42,69 | 41,50 | 42,69 | 42,40 | 3.205 | -0,68% |
