Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 42,50 | 42,31 | 43,00 | 42,69 | 37.748 | +1,91% |
| 2012-03-13 | 41,70 | 41,00 | 41,90 | 41,89 | 6.725 | -0,50% |
| 2012-03-12 | 42,55 | 41,70 | 42,60 | 42,10 | 1.005 | -2,07% |
| 2012-03-09 | 43,00 | 42,65 | 43,00 | 42,99 | 53.271 | +0,92% |
| 2012-03-08 | 41,70 | 41,70 | 42,60 | 42,60 | 4.108 | +2,55% |
| 2012-03-07 | 40,65 | 40,65 | 41,70 | 41,54 | 39.727 | +2,82% |
| 2012-03-06 | 40,39 | 40,00 | 40,40 | 40,40 | 75.764 | +1,76% |
| 2012-03-05 | 40,79 | 39,70 | 40,99 | 39,70 | 1.871 | -1,98% |
| 2012-03-02 | 40,87 | 40,22 | 41,00 | 40,50 | 1.806 | -2,41% |
| 2012-03-01 | 42,52 | 40,87 | 43,30 | 41,50 | 5.075 | -2,38% |
| 2012-02-29 | 43,37 | 42,51 | 43,37 | 42,51 | 2.145 | -2,72% |
| 2012-02-28 | 43,78 | 43,30 | 43,90 | 43,70 | 1.332 | -0,18% |
| 2012-02-27 | 43,20 | 42,80 | 43,85 | 43,78 | 345 | -0,27% |
| 2012-02-24 | 43,30 | 43,30 | 44,19 | 43,90 | 3.235 | +0,46% |
| 2012-02-23 | 42,92 | 42,04 | 43,99 | 43,70 | 8.857 | +0,48% |
| 2012-02-22 | 43,55 | 42,75 | 44,33 | 43,49 | 7.351 | +0,74% |
| 2012-02-21 | 41,90 | 41,90 | 43,75 | 43,17 | 38.340 | +2,79% |
| 2012-02-20 | 40,95 | 40,26 | 42,00 | 42,00 | 9.331 | +2,56% |
| 2012-02-17 | 41,00 | 40,05 | 41,20 | 40,95 | 4.924 | +1,61% |
| 2012-02-16 | 40,20 | 39,60 | 40,50 | 40,30 | 2.816 | -2,14% |
