Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 40,30 | 39,92 | 41,19 | 41,18 | 2.707 | +2,21% |
| 2012-02-14 | 39,89 | 39,85 | 40,30 | 40,29 | 3.574 | +2,26% |
| 2012-02-13 | 38,60 | 38,60 | 39,80 | 39,40 | 2.744 | +2,31% |
| 2012-02-10 | 39,49 | 38,40 | 39,49 | 38,51 | 37.521 | -3,14% |
| 2012-02-09 | 40,18 | 39,00 | 40,50 | 39,76 | 4.589 | -2,19% |
| 2012-02-08 | 40,10 | 40,00 | 40,75 | 40,65 | 7.231 | +1,37% |
| 2012-02-07 | 40,50 | 40,00 | 41,20 | 40,10 | 28.374 | -1,35% |
| 2012-02-06 | 41,20 | 40,30 | 41,20 | 40,65 | 8.887 | -0,49% |
| 2012-02-03 | 40,77 | 40,45 | 41,20 | 40,85 | 401.626 | +2,13% |
| 2012-02-02 | 38,50 | 38,40 | 41,20 | 40,00 | 1.564.133 | +5,74% |
| 2012-02-01 | 37,85 | 37,07 | 37,85 | 37,83 | 486.063 | +3,19% |
| 2012-01-31 | 37,40 | 36,33 | 38,35 | 36,66 | 2.932.991 | -0,92% |
| 2012-01-30 | 37,45 | 36,20 | 37,45 | 37,00 | 130.748 | -0,54% |
| 2012-01-27 | 36,68 | 36,60 | 37,50 | 37,20 | 1.422.436 | +2,51% |
| 2012-01-26 | 34,93 | 34,65 | 36,79 | 36,29 | 1.232.519 | +3,89% |
| 2012-01-25 | 34,94 | 34,61 | 34,94 | 34,93 | 85.880 | -0,03% |
| 2012-01-24 | 35,50 | 34,80 | 35,50 | 34,94 | 69.216 | -0,17% |
| 2012-01-23 | 35,38 | 34,85 | 35,38 | 35,00 | 359.534 | +0,00% |
| 2012-01-20 | 35,50 | 34,80 | 35,80 | 35,00 | 253.865 | -0,43% |
| 2012-01-19 | 34,00 | 34,00 | 35,50 | 35,15 | 307.245 | +4,93% |
