Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 33,22 | 33,00 | 33,51 | 33,50 | 256.410 | +1,52% |
| 2012-01-17 | 32,50 | 32,50 | 33,23 | 33,00 | 335.816 | +1,54% |
| 2012-01-16 | 32,00 | 32,00 | 33,00 | 32,50 | 144.134 | +0,00% |
| 2012-01-13 | 32,50 | 32,05 | 33,30 | 32,50 | 91.565 | +0,03% |
| 2012-01-12 | 31,20 | 31,20 | 32,60 | 32,49 | 127.997 | +2,95% |
| 2012-01-11 | 31,30 | 31,06 | 31,56 | 31,56 | 44.599 | +0,86% |
| 2012-01-10 | 31,00 | 30,77 | 31,30 | 31,29 | 110.802 | +0,84% |
| 2012-01-09 | 32,20 | 30,90 | 32,20 | 31,03 | 200.758 | -3,63% |
| 2012-01-05 | 33,78 | 32,20 | 33,78 | 32,20 | 54.370 | -2,42% |
| 2012-01-04 | 33,10 | 33,00 | 33,35 | 33,00 | 3.343.315 | +0,00% |
| 2012-01-03 | 32,70 | 32,35 | 33,90 | 33,00 | 227.009 | +3,13% |
| 2012-01-02 | 31,77 | 31,75 | 32,50 | 32,00 | 561.548 | +0,95% |
| 2011-12-30 | 32,50 | 31,70 | 32,50 | 31,70 | 2.085.753 | -0,94% |
| 2011-12-29 | 32,70 | 31,56 | 32,70 | 32,00 | 6.689.134 | +0,31% |
| 2011-12-28 | 31,19 | 31,00 | 32,73 | 31,90 | 21.404.858 | +3,61% |
| 2011-12-27 | 29,82 | 29,80 | 32,74 | 30,79 | 16.611.654 | +3,25% |
| 2011-12-23 | 30,15 | 29,32 | 30,47 | 29,82 | 141.423 | -1,58% |
| 2011-12-22 | 31,95 | 30,20 | 32,69 | 30,30 | 619.326 | -4,27% |
| 2011-12-21 | 32,20 | 31,63 | 32,78 | 31,65 | 944.633 | -1,09% |
| 2011-12-20 | 31,70 | 31,70 | 34,00 | 32,00 | 1.621.449 | -3,32% |
