Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 34,45 | 33,01 | 34,55 | 33,10 | 259.720 | -4,20% |
| 2011-12-16 | 35,98 | 34,50 | 36,38 | 34,55 | 327.843 | -3,49% |
| 2011-12-14 | 36,50 | 35,56 | 37,30 | 35,80 | 121.979 | -3,19% |
| 2011-12-13 | 38,00 | 36,21 | 39,39 | 36,98 | 670.062 | -2,68% |
| 2011-12-12 | 40,98 | 38,00 | 40,98 | 38,00 | 222.746 | -4,40% |
| 2011-12-09 | 39,79 | 39,02 | 39,79 | 39,75 | 68.402 | -0,63% |
| 2011-12-08 | 40,40 | 40,00 | 40,41 | 40,00 | 835.285 | -3,52% |
| 2011-12-07 | 41,21 | 41,00 | 41,46 | 41,46 | 16.615 | -1,05% |
| 2011-12-06 | 41,23 | 41,23 | 41,90 | 41,90 | 58.479 | -0,24% |
| 2011-12-05 | 41,55 | 40,75 | 42,19 | 42,00 | 167.797 | +1,20% |
| 2011-12-02 | 41,00 | 40,02 | 41,50 | 41,50 | 44.305 | +0,24% |
| 2011-12-01 | 41,90 | 40,50 | 41,90 | 41,40 | 852.743 | -1,19% |
| 2011-11-30 | 39,50 | 39,00 | 41,90 | 41,90 | 229.833 | +5,36% |
| 2011-11-29 | 39,30 | 38,50 | 39,77 | 39,77 | 100.290 | +1,97% |
| 2011-11-28 | 39,00 | 38,50 | 39,39 | 39,00 | 421.963 | +2,09% |
| 2011-11-25 | 37,95 | 37,00 | 38,20 | 38,20 | 127.646 | +0,55% |
| 2011-11-24 | 38,50 | 37,10 | 38,79 | 37,99 | 190.887 | -0,05% |
| 2011-11-23 | 39,97 | 38,01 | 39,97 | 38,01 | 213.113 | -3,65% |
| 2011-11-22 | 40,28 | 39,30 | 41,25 | 39,45 | 87.500 | -1,89% |
| 2011-11-21 | 42,40 | 40,21 | 42,40 | 40,21 | 146.199 | -2,05% |
