Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 31,51 | 31,51 | 31,79 | 31,70 | 305 | +0,00% |
| 2016-04-21 | 31,53 | 31,53 | 31,72 | 31,70 | 923 | -0,19% |
| 2016-04-20 | 31,55 | 31,55 | 31,77 | 31,76 | 1.170 | +0,76% |
| 2016-04-19 | 31,79 | 31,52 | 31,79 | 31,52 | 153 | -0,57% |
| 2016-04-18 | 31,50 | 31,50 | 31,70 | 31,70 | 677 | -0,47% |
| 2016-04-15 | 31,70 | 31,50 | 31,85 | 31,85 | 14.012 | +0,47% |
| 2016-04-14 | 31,60 | 31,50 | 31,70 | 31,70 | 4.734 | +0,00% |
| 2016-04-13 | 31,70 | 31,20 | 31,75 | 31,70 | 1.130 | +0,03% |
| 2016-04-12 | 31,60 | 31,30 | 31,69 | 31,69 | 3.433 | -0,53% |
| 2016-04-11 | 31,55 | 31,53 | 31,88 | 31,86 | 374 | +0,06% |
| 2016-04-08 | 31,70 | 31,69 | 31,84 | 31,84 | 856 | +0,41% |
| 2016-04-07 | 31,69 | 31,68 | 31,71 | 31,71 | 6.001 | +0,09% |
| 2016-04-06 | 31,15 | 31,15 | 31,69 | 31,68 | 7.731 | +1,70% |
| 2016-04-05 | 31,99 | 30,90 | 31,99 | 31,15 | 2.459 | -1,77% |
| 2016-04-04 | 31,67 | 28,56 | 31,71 | 31,71 | 116.884 | -0,91% |
| 2016-04-01 | 34,95 | 31,69 | 34,95 | 32,00 | 51.568 | -8,05% |
| 2016-03-31 | 34,60 | 34,30 | 34,80 | 34,80 | 1.683 | -0,54% |
| 2016-03-30 | 34,81 | 34,80 | 35,98 | 34,99 | 2.908 | -0,60% |
| 2016-03-29 | 34,33 | 34,33 | 35,47 | 35,20 | 1.162 | -2,22% |
| 2016-03-24 | 36,15 | 35,50 | 36,15 | 36,00 | 1.577 | +0,28% |
