Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 43,40 | 41,05 | 43,40 | 41,05 | 66.006 | -3,41% |
| 2011-11-17 | 43,40 | 40,50 | 43,40 | 42,50 | 345.145 | -0,68% |
| 2011-11-16 | 44,04 | 42,70 | 45,78 | 42,79 | 1.273.217 | -5,02% |
| 2011-11-15 | 44,50 | 43,58 | 45,80 | 45,05 | 120.700 | +0,11% |
| 2011-11-14 | 47,59 | 44,43 | 47,59 | 45,00 | 422.387 | -3,16% |
| 2011-11-10 | 45,76 | 45,60 | 46,99 | 46,47 | 106.203 | -0,28% |
| 2011-11-09 | 46,70 | 46,00 | 46,98 | 46,60 | 28.276 | -0,21% |
| 2011-11-08 | 46,30 | 46,30 | 47,20 | 46,70 | 119.848 | -0,62% |
| 2011-11-07 | 47,00 | 46,50 | 47,00 | 46,99 | 357.666 | +1,03% |
| 2011-11-04 | 48,60 | 46,50 | 48,60 | 46,51 | 60.427 | -2,29% |
| 2011-11-03 | 46,99 | 46,00 | 47,99 | 47,60 | 222.078 | +1,28% |
| 2011-11-02 | 47,00 | 46,50 | 47,00 | 47,00 | 20.435 | -2,08% |
| 2011-10-31 | 49,23 | 46,10 | 49,23 | 48,00 | 159.050 | -2,58% |
| 2011-10-28 | 49,60 | 48,20 | 49,60 | 49,27 | 93.572 | -0,46% |
| 2011-10-27 | 48,29 | 47,75 | 49,50 | 49,50 | 347.067 | +4,01% |
| 2011-10-26 | 47,60 | 47,59 | 47,60 | 47,59 | 1.713 | -0,02% |
| 2011-10-25 | 47,10 | 47,05 | 49,14 | 47,60 | 53.231 | -2,02% |
| 2011-10-24 | 49,45 | 46,85 | 49,45 | 48,58 | 25.542 | +3,80% |
| 2011-10-21 | 45,50 | 45,50 | 46,99 | 46,80 | 251.691 | +4,00% |
| 2011-10-20 | 46,90 | 45,00 | 47,44 | 45,00 | 204.371 | -5,06% |
