Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 48,51 | 47,00 | 48,51 | 47,40 | 105.587 | -2,27% |
| 2011-10-18 | 47,75 | 47,01 | 49,98 | 48,50 | 146.639 | +1,04% |
| 2011-10-17 | 48,90 | 47,75 | 50,25 | 48,00 | 360.610 | -1,84% |
| 2011-10-14 | 48,90 | 48,35 | 48,90 | 48,90 | 11.128 | +2,52% |
| 2011-10-13 | 48,65 | 47,60 | 48,65 | 47,70 | 40.480 | -2,05% |
| 2011-10-12 | 48,39 | 48,21 | 48,98 | 48,70 | 1.185.742 | +0,00% |
| 2011-10-11 | 50,00 | 47,38 | 50,10 | 48,70 | 140.307 | -1,62% |
| 2011-10-10 | 48,00 | 46,69 | 49,50 | 49,50 | 67.493 | +3,13% |
| 2011-10-07 | 48,00 | 48,00 | 48,29 | 48,00 | 27.368 | +1,05% |
| 2011-10-06 | 47,90 | 47,40 | 48,50 | 47,50 | 143.773 | -0,84% |
| 2011-10-05 | 46,10 | 46,10 | 47,90 | 47,90 | 348.533 | +3,68% |
| 2011-10-04 | 44,00 | 44,00 | 46,20 | 46,20 | 56.494 | +0,43% |
| 2011-10-03 | 46,00 | 43,60 | 46,00 | 46,00 | 72.005 | -2,13% |
| 2011-09-30 | 47,00 | 45,00 | 47,00 | 47,00 | 583.597 | +0,00% |
| 2011-09-29 | 47,00 | 46,37 | 48,00 | 47,00 | 1.128.949 | +0,00% |
| 2011-09-28 | 45,60 | 45,60 | 47,70 | 47,00 | 255.290 | +2,29% |
| 2011-09-27 | 44,90 | 42,01 | 45,95 | 45,95 | 278.773 | +4,91% |
| 2011-09-26 | 42,50 | 42,00 | 44,40 | 43,80 | 83.510 | +3,06% |
| 2011-09-23 | 41,30 | 41,30 | 44,98 | 42,50 | 255.767 | +3,06% |
| 2011-09-22 | 44,70 | 41,24 | 44,70 | 41,24 | 350.314 | -8,36% |
