Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 44,30 | 44,30 | 45,20 | 45,00 | 654.502 | +2,51% |
| 2011-09-20 | 42,25 | 42,25 | 44,00 | 43,90 | 156.230 | +5,30% |
| 2011-09-19 | 41,30 | 40,20 | 41,69 | 41,69 | 122.670 | -0,14% |
| 2011-09-16 | 40,90 | 40,60 | 41,85 | 41,75 | 178.896 | +4,27% |
| 2011-09-15 | 40,45 | 39,00 | 40,45 | 40,04 | 465.054 | -0,65% |
| 2011-09-14 | 39,00 | 38,00 | 40,80 | 40,30 | 67.492 | +2,78% |
| 2011-09-13 | 38,95 | 36,02 | 39,70 | 39,21 | 257.336 | +3,46% |
| 2011-09-12 | 40,50 | 36,72 | 40,50 | 37,90 | 182.450 | -7,11% |
| 2011-09-09 | 40,78 | 40,78 | 41,35 | 40,80 | 379.777 | -4,00% |
| 2011-09-08 | 42,45 | 41,50 | 42,50 | 42,50 | 57.756 | +0,26% |
| 2011-09-07 | 41,00 | 40,90 | 43,45 | 42,39 | 166.976 | +3,90% |
| 2011-09-06 | 41,00 | 40,50 | 41,50 | 40,80 | 164.577 | -1,69% |
| 2011-09-05 | 41,99 | 40,54 | 42,50 | 41,50 | 125.399 | -3,49% |
| 2011-09-02 | 43,02 | 42,02 | 43,50 | 43,00 | 174.285 | -2,93% |
| 2011-09-01 | 45,99 | 43,91 | 46,30 | 44,30 | 57.745 | -2,23% |
| 2011-08-31 | 44,70 | 44,70 | 46,60 | 45,31 | 474.186 | -0,42% |
| 2011-08-30 | 44,66 | 43,63 | 45,50 | 45,50 | 268.892 | +1,79% |
| 2011-08-29 | 43,20 | 43,00 | 44,70 | 44,70 | 624.176 | +3,47% |
| 2011-08-26 | 42,50 | 42,00 | 43,20 | 43,20 | 157.571 | +0,47% |
| 2011-08-25 | 42,98 | 42,51 | 43,50 | 43,00 | 255.440 | +0,23% |
