Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 44,90 | 42,85 | 44,90 | 42,90 | 117.129 | -1,49% |
| 2011-08-23 | 47,20 | 43,55 | 47,40 | 43,55 | 333.977 | -4,05% |
| 2011-08-22 | 42,50 | 42,20 | 45,40 | 45,39 | 138.482 | +4,13% |
| 2011-08-19 | 40,05 | 40,00 | 43,59 | 43,59 | 253.064 | +1,96% |
| 2011-08-18 | 46,90 | 40,10 | 46,90 | 42,75 | 180.216 | -8,85% |
| 2011-08-16 | 46,90 | 45,50 | 50,00 | 46,90 | 728.363 | +4,34% |
| 2011-08-12 | 44,75 | 42,00 | 45,00 | 44,95 | 936.711 | +7,28% |
| 2011-08-11 | 40,20 | 40,00 | 43,00 | 41,90 | 984.453 | +0,00% |
| 2011-08-10 | 46,00 | 40,01 | 46,00 | 41,90 | 505.391 | -3,68% |
| 2011-08-09 | 46,00 | 38,00 | 47,99 | 43,50 | 1.242.318 | -5,64% |
| 2011-08-08 | 48,05 | 46,00 | 50,00 | 46,10 | 211.344 | -7,98% |
| 2011-08-05 | 49,10 | 48,90 | 52,50 | 50,10 | 835.159 | -5,83% |
| 2011-08-04 | 56,50 | 51,50 | 57,30 | 53,20 | 169.111 | -7,16% |
| 2011-08-03 | 58,50 | 55,55 | 58,85 | 57,30 | 85.172 | -3,70% |
| 2011-08-02 | 61,40 | 59,15 | 61,40 | 59,50 | 54.648 | -3,17% |
| 2011-08-01 | 60,50 | 60,50 | 61,75 | 61,45 | 241.738 | +0,49% |
| 2011-07-29 | 61,00 | 60,50 | 61,40 | 61,15 | 121.654 | +0,99% |
| 2011-07-28 | 61,35 | 60,00 | 61,35 | 60,55 | 83.244 | -0,74% |
| 2011-07-27 | 60,10 | 60,00 | 61,25 | 61,00 | 201.100 | -0,16% |
| 2011-07-26 | 60,50 | 60,15 | 61,15 | 61,10 | 365.138 | +0,16% |
