Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 61,40 | 60,05 | 61,40 | 61,00 | 3.622.745 | +0,00% |
| 2011-07-22 | 61,15 | 60,15 | 61,15 | 61,00 | 858.880 | -0,25% |
| 2011-07-21 | 61,50 | 61,00 | 61,50 | 61,15 | 220.055 | -0,24% |
| 2011-07-20 | 58,70 | 58,70 | 61,90 | 61,30 | 144.441 | +2,17% |
| 2011-07-19 | 60,00 | 59,60 | 60,15 | 60,00 | 93.309 | -0,25% |
| 2011-07-18 | 59,50 | 59,05 | 60,20 | 60,15 | 383.269 | -1,31% |
| 2011-07-15 | 60,00 | 60,00 | 61,00 | 60,95 | 37.270 | -0,89% |
| 2011-07-14 | 61,70 | 60,50 | 61,70 | 61,50 | 27.999 | -0,32% |
| 2011-07-13 | 61,00 | 60,10 | 61,70 | 61,70 | 131.843 | +0,33% |
| 2011-07-12 | 60,20 | 60,00 | 61,50 | 61,50 | 56.628 | -2,07% |
| 2011-07-11 | 61,05 | 60,90 | 62,80 | 62,80 | 170.655 | -0,16% |
| 2011-07-08 | 63,35 | 61,60 | 63,35 | 62,90 | 89.659 | +0,32% |
| 2011-07-07 | 62,75 | 61,15 | 63,75 | 62,70 | 161.515 | +1,46% |
| 2011-07-06 | 62,90 | 60,10 | 63,45 | 61,80 | 114.964 | -1,83% |
| 2011-07-05 | 63,40 | 62,00 | 63,45 | 62,95 | 95.132 | -0,71% |
| 2011-07-04 | 61,95 | 61,95 | 63,50 | 63,40 | 374.143 | +3,76% |
| 2011-07-01 | 61,00 | 61,00 | 61,85 | 61,10 | 202.313 | +1,83% |
| 2011-06-30 | 59,10 | 59,05 | 60,95 | 60,00 | 342.563 | +1,27% |
| 2011-06-29 | 58,35 | 58,35 | 59,50 | 59,25 | 221.064 | +0,25% |
| 2011-06-28 | 58,00 | 58,00 | 59,90 | 59,10 | 1.500.697 | -0,42% |
