Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 60,00 | 57,45 | 60,00 | 59,35 | 514.052 | -1,33% |
| 2011-06-24 | 59,70 | 59,50 | 60,15 | 60,15 | 40.811 | -0,08% |
| 2011-06-22 | 60,50 | 60,00 | 60,95 | 60,20 | 1.801.318 | -0,99% |
| 2011-06-21 | 62,00 | 60,20 | 62,50 | 60,80 | 188.357 | -2,09% |
| 2011-06-20 | 61,60 | 61,50 | 62,10 | 62,10 | 2.100.376 | +0,16% |
| 2011-06-17 | 61,70 | 61,50 | 62,00 | 62,00 | 12.530 | +0,49% |
| 2011-06-16 | 61,90 | 61,70 | 62,00 | 61,70 | 57.741 | -0,40% |
| 2011-06-15 | 61,85 | 61,85 | 62,85 | 61,95 | 46.349 | -0,56% |
| 2011-06-14 | 63,50 | 62,00 | 63,50 | 62,30 | 2.881.351 | -1,11% |
| 2011-06-13 | 63,40 | 61,75 | 63,40 | 63,00 | 863.445 | -1,64% |
| 2011-06-10 | 64,30 | 63,50 | 64,30 | 64,05 | 27.771 | -0,39% |
| 2011-06-09 | 65,40 | 64,00 | 65,40 | 64,30 | 47.072 | -1,00% |
| 2011-06-08 | 65,95 | 64,10 | 65,95 | 64,95 | 60.767 | -1,44% |
| 2011-06-07 | 63,35 | 63,35 | 66,50 | 65,90 | 327.417 | +4,11% |
| 2011-06-06 | 62,30 | 61,00 | 63,30 | 63,30 | 825.428 | +2,10% |
| 2011-06-03 | 63,50 | 61,70 | 63,50 | 62,00 | 424.239 | -2,05% |
| 2011-06-02 | 66,35 | 62,60 | 66,35 | 63,30 | 489.264 | -2,16% |
| 2011-06-01 | 66,35 | 64,20 | 67,40 | 64,70 | 148.928 | -2,49% |
| 2011-05-31 | 67,00 | 66,35 | 67,00 | 66,35 | 114.765 | -0,60% |
| 2011-05-30 | 67,90 | 66,75 | 68,00 | 66,75 | 143.013 | -1,77% |
