Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 68,00 | 67,00 | 68,00 | 67,95 | 60.168 | -0,07% |
| 2011-05-26 | 67,90 | 67,80 | 68,10 | 68,00 | 175.223 | +0,15% |
| 2011-05-25 | 66,35 | 66,25 | 67,90 | 67,90 | 126.640 | +1,34% |
| 2011-05-24 | 66,25 | 66,05 | 67,90 | 67,00 | 265.035 | +0,00% |
| 2011-05-23 | 67,50 | 66,70 | 67,50 | 67,00 | 85.034 | -1,47% |
| 2011-05-20 | 68,15 | 67,90 | 69,00 | 68,00 | 952 | -0,22% |
| 2011-05-19 | 69,00 | 68,10 | 69,10 | 68,15 | 1.111 | -0,22% |
| 2011-05-18 | 68,35 | 68,25 | 69,30 | 68,30 | 1.238 | -0,29% |
| 2011-05-17 | 69,90 | 68,50 | 69,90 | 68,50 | 387 | -0,94% |
| 2011-05-16 | 68,30 | 68,10 | 70,00 | 69,15 | 2.467 | +1,24% |
| 2011-05-13 | 71,00 | 68,30 | 71,00 | 68,30 | 1.595 | -3,80% |
| 2011-05-12 | 72,00 | 67,00 | 72,00 | 71,00 | 18.697 | -2,34% |
| 2011-05-11 | 73,40 | 72,70 | 73,40 | 72,70 | 471 | -0,55% |
| 2011-05-10 | 71,35 | 71,35 | 73,10 | 73,10 | 3.592 | +0,00% |
| 2011-05-09 | 74,00 | 73,00 | 74,00 | 73,10 | 407 | -2,27% |
| 2011-05-06 | 74,00 | 74,00 | 74,90 | 74,80 | 5.687 | +0,40% |
| 2011-05-05 | 74,50 | 74,30 | 75,00 | 74,50 | 11.575 | -0,67% |
| 2011-05-04 | 74,85 | 74,85 | 76,30 | 75,00 | 1.653 | -1,32% |
| 2011-05-02 | 76,25 | 75,00 | 76,25 | 76,00 | 157 | +0,00% |
| 2011-04-29 | 75,80 | 75,80 | 76,00 | 76,00 | 42.776 | +0,26% |
