Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 75,60 | 75,60 | 76,60 | 75,80 | 12.596 | -0,66% |
| 2011-04-27 | 75,70 | 75,70 | 76,30 | 76,30 | 71.425 | +0,26% |
| 2011-04-26 | 76,00 | 75,65 | 76,50 | 76,10 | 1.542 | +0,26% |
| 2011-04-21 | 76,25 | 75,00 | 76,25 | 75,90 | 1.271 | -0,52% |
| 2011-04-20 | 76,00 | 75,50 | 76,90 | 76,30 | 3.164 | +0,39% |
| 2011-04-19 | 76,00 | 72,85 | 76,00 | 76,00 | 5.252 | +0,00% |
| 2011-04-18 | 76,80 | 75,10 | 76,80 | 76,00 | 6.091 | -0,26% |
| 2011-04-15 | 76,00 | 75,10 | 76,40 | 76,20 | 826 | +0,20% |
| 2011-04-14 | 76,80 | 76,05 | 76,80 | 76,05 | 1.843 | -0,46% |
| 2011-04-13 | 76,40 | 76,10 | 76,75 | 76,40 | 23.539 | +0,00% |
| 2011-04-12 | 76,00 | 76,00 | 76,40 | 76,40 | 4.554 | +0,53% |
| 2011-04-11 | 75,25 | 75,25 | 76,20 | 76,00 | 3.100 | -0,52% |
| 2011-04-08 | 76,10 | 76,00 | 76,50 | 76,40 | 3.496 | -0,13% |
| 2011-04-07 | 76,50 | 76,00 | 76,50 | 76,50 | 3.625 | -0,07% |
| 2011-04-06 | 76,00 | 75,70 | 76,55 | 76,55 | 3.249 | +1,12% |
| 2011-04-05 | 76,20 | 74,90 | 77,00 | 75,70 | 2.153 | -1,56% |
| 2011-04-04 | 77,00 | 75,00 | 77,55 | 76,90 | 509.807 | -0,13% |
| 2011-04-01 | 74,75 | 74,00 | 77,00 | 77,00 | 11.343 | +3,22% |
| 2011-03-31 | 74,50 | 74,00 | 74,85 | 74,60 | 1.358 | +0,54% |
| 2011-03-30 | 73,55 | 73,40 | 74,20 | 74,20 | 3.611 | +1,09% |
