Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 73,25 | 73,00 | 73,50 | 73,40 | 492 | -0,14% |
| 2011-03-28 | 72,70 | 72,70 | 73,60 | 73,50 | 5.272 | +1,03% |
| 2011-03-25 | 73,30 | 72,65 | 73,30 | 72,75 | 736 | -0,75% |
| 2011-03-24 | 72,25 | 72,20 | 73,30 | 73,30 | 3.330 | +0,55% |
| 2011-03-23 | 72,90 | 71,60 | 73,30 | 72,90 | 2.283 | +0,55% |
| 2011-03-22 | 71,95 | 71,20 | 72,65 | 72,50 | 5.255 | +0,69% |
| 2011-03-21 | 72,90 | 71,60 | 72,90 | 72,00 | 1.624 | -1,23% |
| 2011-03-18 | 72,65 | 71,85 | 73,00 | 72,90 | 1.077 | +0,21% |
| 2011-03-17 | 72,50 | 71,85 | 72,80 | 72,75 | 2.145 | -0,21% |
| 2011-03-16 | 71,20 | 71,20 | 72,90 | 72,90 | 2.949 | +0,97% |
| 2011-03-15 | 72,05 | 70,00 | 72,25 | 72,20 | 2.806 | -1,37% |
| 2011-03-14 | 72,40 | 71,60 | 73,20 | 73,20 | 4.870 | +0,07% |
| 2011-03-11 | 72,80 | 72,45 | 73,15 | 73,15 | 3.321 | +0,00% |
| 2011-03-10 | 72,60 | 72,55 | 73,85 | 73,15 | 6.311 | -0,07% |
| 2011-03-09 | 72,65 | 72,65 | 73,65 | 73,20 | 7.532 | +0,83% |
| 2011-03-08 | 72,10 | 72,10 | 72,60 | 72,60 | 19.740 | +0,14% |
| 2011-03-07 | 72,05 | 72,00 | 72,50 | 72,50 | 1.638 | +0,69% |
| 2011-03-04 | 71,85 | 71,20 | 72,40 | 72,00 | 4.674 | +0,49% |
| 2011-03-03 | 71,00 | 71,00 | 72,00 | 71,65 | 6.508 | +0,92% |
| 2011-03-02 | 71,05 | 69,50 | 71,10 | 71,00 | 1.695 | -0,07% |
