Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 71,40 | 71,00 | 71,60 | 71,05 | 2.579 | -0,77% |
| 2011-02-28 | 72,40 | 71,60 | 72,40 | 71,60 | 1.017 | -1,10% |
| 2011-02-25 | 72,80 | 71,70 | 72,85 | 72,40 | 1.038 | -0,62% |
| 2011-02-24 | 72,20 | 72,05 | 72,95 | 72,85 | 942 | -0,21% |
| 2011-02-23 | 72,60 | 71,25 | 73,00 | 73,00 | 1.667 | +0,00% |
| 2011-02-22 | 73,00 | 71,95 | 73,30 | 73,00 | 9.539 | -0,68% |
| 2011-02-21 | 73,00 | 70,90 | 73,50 | 73,50 | 18.205 | +0,07% |
| 2011-02-18 | 72,15 | 71,00 | 73,60 | 73,45 | 4.420 | -0,34% |
| 2011-02-17 | 74,50 | 72,00 | 74,60 | 73,70 | 3.276 | -1,54% |
| 2011-02-16 | 75,00 | 74,50 | 76,00 | 74,85 | 2.773 | -0,86% |
| 2011-02-15 | 75,00 | 71,25 | 75,50 | 75,50 | 7.381 | +0,67% |
| 2011-02-14 | 75,20 | 74,05 | 76,10 | 75,00 | 10.786 | +0,27% |
| 2011-02-11 | 74,80 | 73,00 | 74,80 | 74,80 | 6.656 | +0,94% |
| 2011-02-10 | 75,50 | 74,00 | 75,50 | 74,10 | 4.880 | -1,85% |
| 2011-02-09 | 76,80 | 75,10 | 76,90 | 75,50 | 5.869 | -1,31% |
| 2011-02-08 | 74,00 | 74,00 | 76,90 | 76,50 | 73.914 | +3,03% |
| 2011-02-07 | 70,60 | 70,60 | 74,25 | 74,25 | 117.064 | +5,32% |
| 2011-02-04 | 70,00 | 69,85 | 70,65 | 70,50 | 106.021 | -0,28% |
| 2011-02-03 | 70,00 | 70,00 | 70,95 | 70,70 | 38.912 | +0,28% |
| 2011-02-02 | 70,00 | 69,30 | 71,00 | 70,50 | 2.257 | -0,70% |
