Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-23 | 36,85 | 35,61 | 36,85 | 35,90 | 1.652 | -2,58% |
| 2016-03-22 | 35,45 | 35,15 | 36,85 | 36,85 | 2.085 | +3,66% |
| 2016-03-21 | 34,20 | 34,15 | 35,94 | 35,55 | 11.416 | +3,34% |
| 2016-03-18 | 34,39 | 34,39 | 34,40 | 34,40 | 2.526 | +0,00% |
| 2016-03-16 | 34,60 | 34,40 | 35,00 | 34,40 | 1.861 | -0,78% |
| 2016-03-15 | 35,00 | 34,50 | 35,20 | 34,67 | 2.278 | -0,97% |
| 2016-03-14 | 35,48 | 34,83 | 36,69 | 35,01 | 4.105 | -1,38% |
| 2016-03-11 | 34,53 | 34,13 | 35,99 | 35,50 | 2.435 | +2,90% |
| 2016-03-10 | 33,70 | 33,55 | 34,50 | 34,50 | 2.629 | +2,40% |
| 2016-03-09 | 33,69 | 33,13 | 33,69 | 33,69 | 1.095 | +0,00% |
| 2016-03-08 | 32,94 | 32,94 | 33,69 | 33,69 | 3.288 | +2,31% |
| 2016-03-07 | 33,00 | 32,40 | 33,00 | 32,93 | 3.515 | -0,21% |
| 2016-03-04 | 33,30 | 33,00 | 33,30 | 33,00 | 500 | -0,90% |
| 2016-03-03 | 31,00 | 30,80 | 33,98 | 33,30 | 7.606 | +7,42% |
| 2016-03-02 | 29,50 | 29,50 | 31,00 | 31,00 | 11.671 | +5,12% |
| 2016-03-01 | 29,00 | 28,95 | 29,50 | 29,49 | 3.355 | -0,03% |
| 2016-02-29 | 29,59 | 29,29 | 29,59 | 29,50 | 2.385 | -3,22% |
| 2016-02-26 | 30,64 | 29,56 | 30,64 | 30,48 | 288 | +1,60% |
| 2016-02-25 | 30,35 | 29,50 | 30,35 | 30,00 | 2.836 | -3,19% |
| 2016-02-24 | 30,71 | 30,27 | 30,99 | 30,99 | 2.206 | -1,09% |
