Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 71,00 | 70,05 | 71,50 | 71,00 | 1.049 | +0,64% |
| 2011-01-31 | 70,55 | 69,00 | 70,55 | 70,55 | 4.290 | -0,14% |
| 2011-01-28 | 70,00 | 69,05 | 71,00 | 70,65 | 3.648 | +0,00% |
| 2011-01-27 | 71,90 | 69,50 | 71,90 | 70,65 | 2.145 | +0,78% |
| 2011-01-26 | 72,00 | 70,00 | 72,20 | 70,10 | 5.662 | -2,37% |
| 2011-01-25 | 68,70 | 68,00 | 73,85 | 71,80 | 18.442 | +4,74% |
| 2011-01-24 | 68,75 | 66,70 | 68,75 | 68,55 | 3.938 | -0,36% |
| 2011-01-21 | 68,10 | 66,60 | 68,80 | 68,80 | 8.663 | +1,03% |
| 2011-01-20 | 67,65 | 67,65 | 68,85 | 68,10 | 2.335 | -1,59% |
| 2011-01-19 | 69,30 | 68,60 | 69,30 | 69,20 | 4.256 | +0,44% |
| 2011-01-18 | 69,00 | 68,00 | 69,70 | 68,90 | 2.951 | -0,14% |
| 2011-01-17 | 69,50 | 68,00 | 69,50 | 69,00 | 1.493 | -0,86% |
| 2011-01-14 | 69,20 | 68,70 | 69,95 | 69,60 | 1.207 | -0,57% |
| 2011-01-13 | 69,90 | 69,00 | 71,00 | 70,00 | 30.333 | +0,36% |
| 2011-01-12 | 67,55 | 67,55 | 70,00 | 69,75 | 13.993 | +4,10% |
| 2011-01-11 | 66,00 | 66,00 | 67,50 | 67,00 | 13.914 | +2,13% |
| 2011-01-10 | 67,05 | 64,70 | 67,05 | 65,60 | 9.494 | -0,61% |
| 2011-01-07 | 67,05 | 66,00 | 68,30 | 66,00 | 17.048 | -1,64% |
| 2011-01-05 | 70,95 | 66,00 | 70,95 | 67,10 | 9.387 | -5,23% |
| 2011-01-04 | 69,50 | 69,50 | 71,40 | 70,80 | 6.779 | +0,50% |
