Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 70,55 | 69,95 | 71,00 | 70,45 | 1.781 | -0,77% |
| 2010-12-31 | 69,50 | 69,40 | 71,00 | 71,00 | 20.038 | +1,43% |
| 2010-12-30 | 70,55 | 69,50 | 70,55 | 70,00 | 1.909 | +0,14% |
| 2010-12-29 | 69,70 | 69,55 | 70,55 | 69,90 | 619 | -0,14% |
| 2010-12-28 | 70,45 | 69,30 | 70,80 | 70,00 | 5.295 | -1,13% |
| 2010-12-27 | 71,30 | 70,60 | 71,80 | 70,80 | 3.826 | +1,14% |
| 2010-12-23 | 69,30 | 69,30 | 71,00 | 70,00 | 4.205 | -0,71% |
| 2010-12-22 | 69,35 | 68,45 | 70,65 | 70,50 | 9.116 | +1,59% |
| 2010-12-21 | 68,25 | 67,50 | 69,50 | 69,40 | 2.546 | +1,76% |
| 2010-12-20 | 69,20 | 68,00 | 69,20 | 68,20 | 1.744 | -1,45% |
| 2010-12-17 | 69,60 | 68,35 | 69,60 | 69,20 | 2.476 | +0,87% |
| 2010-12-16 | 69,00 | 68,60 | 69,55 | 68,60 | 834 | -0,58% |
| 2010-12-15 | 68,60 | 68,55 | 69,60 | 69,00 | 4.091 | +0,66% |
| 2010-12-14 | 69,90 | 68,30 | 69,90 | 68,55 | 750 | -2,00% |
| 2010-12-13 | 69,95 | 68,50 | 70,50 | 69,95 | 3.293 | +0,14% |
| 2010-12-10 | 70,00 | 69,00 | 70,00 | 69,85 | 6.206 | +0,36% |
| 2010-12-09 | 68,20 | 68,20 | 70,00 | 69,60 | 3.663 | +0,14% |
| 2010-12-08 | 69,90 | 68,00 | 70,00 | 69,50 | 2.072 | +0,00% |
| 2010-12-07 | 70,15 | 69,00 | 70,50 | 69,50 | 6.680 | -0,07% |
| 2010-12-06 | 70,50 | 69,00 | 70,70 | 69,55 | 2.568 | +0,29% |
