Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 69,75 | 68,10 | 70,55 | 69,35 | 2.550 | +1,99% |
| 2010-12-02 | 68,55 | 68,00 | 70,80 | 68,00 | 4.755 | -0,80% |
| 2010-12-01 | 67,20 | 66,75 | 68,90 | 68,55 | 7.732 | +2,31% |
| 2010-11-30 | 66,60 | 66,10 | 69,00 | 67,00 | 8.471 | +1,52% |
| 2010-11-29 | 69,00 | 66,00 | 69,00 | 66,00 | 2.383 | -4,62% |
| 2010-11-26 | 68,90 | 66,65 | 69,40 | 69,20 | 4.236 | +2,67% |
| 2010-11-25 | 69,90 | 67,20 | 71,80 | 67,40 | 30.303 | -1,61% |
| 2010-11-24 | 67,00 | 66,50 | 70,00 | 68,50 | 8.016 | +1,03% |
| 2010-11-23 | 68,00 | 65,20 | 68,00 | 67,80 | 31.954 | -0,66% |
| 2010-11-22 | 69,90 | 68,25 | 69,90 | 68,25 | 820 | -2,50% |
| 2010-11-19 | 69,10 | 69,00 | 70,50 | 70,00 | 2.272 | +1,45% |
| 2010-11-18 | 70,95 | 68,65 | 71,00 | 69,00 | 20.096 | -1,43% |
| 2010-11-17 | 70,00 | 68,10 | 70,50 | 70,00 | 19.644 | -1,41% |
| 2010-11-16 | 72,30 | 69,15 | 72,30 | 71,00 | 4.189 | -1,25% |
| 2010-11-15 | 71,10 | 71,00 | 73,95 | 71,90 | 11.364 | +2,71% |
| 2010-11-12 | 70,90 | 66,25 | 70,90 | 70,00 | 14.875 | +0,00% |
| 2010-11-10 | 72,00 | 70,00 | 72,35 | 70,00 | 21.517 | -2,10% |
| 2010-11-09 | 71,50 | 70,55 | 72,00 | 71,50 | 11.772 | +0,70% |
| 2010-11-08 | 71,50 | 71,00 | 73,00 | 71,00 | 10.148 | +0,71% |
| 2010-11-05 | 69,00 | 69,00 | 71,40 | 70,50 | 79.511 | +2,32% |
