Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 63,45 | 63,45 | 68,90 | 68,90 | 33.848 | +9,19% |
| 2010-11-03 | 62,05 | 61,70 | 63,40 | 63,10 | 99.462 | +2,52% |
| 2010-11-02 | 60,90 | 60,00 | 62,00 | 61,55 | 8.667 | +1,40% |
| 2010-10-29 | 59,50 | 59,10 | 60,70 | 60,70 | 10.097 | +2,71% |
| 2010-10-28 | 59,70 | 58,55 | 60,00 | 59,10 | 4.007 | -1,91% |
| 2010-10-27 | 60,70 | 60,25 | 61,00 | 60,25 | 3.747 | -0,41% |
| 2010-10-26 | 61,70 | 60,50 | 61,70 | 60,50 | 1.814 | -1,39% |
| 2010-10-25 | 61,95 | 61,30 | 62,70 | 61,35 | 3.542 | +0,57% |
| 2010-10-22 | 63,40 | 60,60 | 63,40 | 61,00 | 14.479 | -0,57% |
| 2010-10-21 | 63,40 | 59,60 | 63,90 | 61,35 | 42.258 | -3,16% |
| 2010-10-20 | 61,80 | 60,50 | 64,05 | 63,35 | 39.579 | +5,23% |
| 2010-10-19 | 57,45 | 57,20 | 61,40 | 60,20 | 34.322 | +4,70% |
| 2010-10-18 | 55,00 | 55,00 | 57,90 | 57,50 | 59.117 | +3,79% |
| 2010-10-15 | 55,70 | 54,60 | 55,70 | 55,40 | 10.191 | +0,73% |
| 2010-10-14 | 55,10 | 55,00 | 55,75 | 55,00 | 15.974 | +0,00% |
| 2010-10-13 | 55,50 | 54,55 | 55,50 | 55,00 | 12.114 | -0,54% |
| 2010-10-12 | 55,90 | 54,55 | 55,90 | 55,30 | 22.134 | +0,18% |
| 2010-10-11 | 55,40 | 55,20 | 55,90 | 55,20 | 18.752 | -0,54% |
| 2010-10-08 | 55,95 | 55,25 | 56,35 | 55,50 | 1.309 | -0,54% |
| 2010-10-07 | 56,15 | 55,20 | 56,15 | 55,80 | 11.684 | -0,27% |
