Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 57,00 | 55,90 | 57,00 | 55,95 | 3.392 | +0,09% |
| 2010-10-05 | 56,85 | 55,60 | 56,85 | 55,90 | 8.975 | +0,00% |
| 2010-10-04 | 56,50 | 55,90 | 56,60 | 55,90 | 9.947 | -1,06% |
| 2010-10-01 | 56,40 | 54,65 | 56,50 | 56,50 | 8.598 | +0,00% |
| 2010-09-30 | 55,95 | 55,10 | 56,50 | 56,50 | 11.710 | +1,62% |
| 2010-09-29 | 56,00 | 54,90 | 56,50 | 55,60 | 9.527 | +0,09% |
| 2010-09-28 | 55,80 | 55,00 | 55,80 | 55,55 | 9.096 | +0,09% |
| 2010-09-27 | 56,90 | 55,30 | 56,90 | 55,50 | 7.807 | +0,18% |
| 2010-09-24 | 56,15 | 54,50 | 56,15 | 55,40 | 4.586 | -0,72% |
| 2010-09-23 | 57,00 | 54,55 | 57,00 | 55,80 | 10.181 | -1,67% |
| 2010-09-22 | 57,75 | 56,50 | 57,75 | 56,75 | 2.160 | -0,44% |
| 2010-09-21 | 58,10 | 57,00 | 58,10 | 57,00 | 4.405 | -1,89% |
| 2010-09-20 | 57,95 | 57,35 | 58,50 | 58,10 | 27.918 | +0,17% |
| 2010-09-17 | 56,00 | 56,00 | 58,00 | 58,00 | 24.948 | +4,13% |
| 2010-09-16 | 55,00 | 55,00 | 56,50 | 55,70 | 21.387 | +2,20% |
| 2010-09-15 | 55,20 | 54,30 | 55,40 | 54,50 | 3.530 | -0,91% |
| 2010-09-14 | 54,05 | 54,00 | 55,00 | 55,00 | 9.020 | +1,85% |
| 2010-09-13 | 54,00 | 54,00 | 55,50 | 54,00 | 4.608 | +0,00% |
| 2010-09-10 | 54,00 | 53,50 | 54,60 | 54,00 | 7.192 | +0,37% |
| 2010-09-09 | 53,20 | 53,20 | 54,20 | 53,80 | 7.275 | +1,51% |
