Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 53,50 | 53,00 | 54,55 | 53,00 | 7.970 | -0,75% |
| 2010-09-07 | 53,30 | 53,30 | 54,85 | 53,40 | 4.239 | +0,19% |
| 2010-09-06 | 53,25 | 53,25 | 54,95 | 53,30 | 14.253 | -1,30% |
| 2010-09-03 | 54,40 | 54,00 | 55,00 | 54,00 | 7.354 | -0,09% |
| 2010-09-02 | 55,10 | 54,05 | 55,60 | 54,05 | 20.781 | -0,46% |
| 2010-09-01 | 54,40 | 54,00 | 55,00 | 54,30 | 16.374 | +0,37% |
| 2010-08-31 | 53,75 | 53,00 | 54,40 | 54,10 | 3.778 | +1,03% |
| 2010-08-30 | 53,00 | 52,55 | 54,50 | 53,55 | 7.401 | +2,49% |
| 2010-08-27 | 52,80 | 52,20 | 53,00 | 52,25 | 11.896 | +0,48% |
| 2010-08-26 | 51,05 | 51,05 | 52,65 | 52,00 | 10.367 | +1,27% |
| 2010-08-25 | 52,00 | 50,65 | 52,00 | 51,35 | 19.204 | -1,25% |
| 2010-08-24 | 53,10 | 52,00 | 53,75 | 52,00 | 36.012 | -1,89% |
| 2010-08-23 | 53,45 | 53,00 | 53,85 | 53,00 | 5.824 | +0,00% |
| 2010-08-20 | 53,40 | 52,90 | 53,40 | 53,00 | 4.391 | -1,58% |
| 2010-08-19 | 52,80 | 52,80 | 53,85 | 53,85 | 3.422 | +1,41% |
| 2010-08-18 | 52,55 | 52,55 | 53,25 | 53,10 | 100.654 | +1,14% |
| 2010-08-17 | 52,40 | 52,25 | 53,05 | 52,50 | 10.506 | +0,10% |
| 2010-08-16 | 52,00 | 52,00 | 53,05 | 52,45 | 9.042 | +1,65% |
| 2010-08-13 | 51,65 | 51,50 | 52,30 | 51,60 | 25.172 | +0,58% |
| 2010-08-12 | 51,00 | 50,30 | 51,65 | 51,30 | 13.785 | +0,49% |
