Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 52,40 | 51,00 | 52,70 | 51,05 | 8.281 | -3,31% |
| 2010-08-10 | 54,20 | 51,00 | 54,20 | 52,80 | 20.304 | -1,58% |
| 2010-08-09 | 53,95 | 53,60 | 54,85 | 53,65 | 6.841 | -0,28% |
| 2010-08-06 | 54,30 | 53,80 | 54,50 | 53,80 | 6.406 | -1,28% |
| 2010-08-05 | 54,70 | 53,85 | 54,75 | 54,50 | 65.633 | -0,37% |
| 2010-08-04 | 54,00 | 54,00 | 54,70 | 54,70 | 3.279 | +1,30% |
| 2010-08-03 | 55,20 | 54,00 | 55,45 | 54,00 | 13.011 | -1,82% |
| 2010-08-02 | 54,30 | 53,90 | 55,65 | 55,00 | 24.002 | +2,23% |
| 2010-07-30 | 54,00 | 53,25 | 54,00 | 53,80 | 3.121 | -0,37% |
| 2010-07-29 | 53,80 | 53,50 | 54,30 | 54,00 | 11.238 | +0,37% |
| 2010-07-28 | 54,00 | 53,50 | 54,00 | 53,80 | 2.433 | +0,47% |
| 2010-07-27 | 53,60 | 53,55 | 54,40 | 53,55 | 5.508 | +0,09% |
| 2010-07-26 | 54,50 | 53,20 | 54,60 | 53,50 | 8.307 | -0,93% |
| 2010-07-23 | 54,80 | 53,00 | 54,80 | 54,00 | 12.747 | +0,00% |
| 2010-07-22 | 54,70 | 54,00 | 54,95 | 54,00 | 7.801 | -0,46% |
| 2010-07-21 | 54,60 | 54,20 | 55,15 | 54,25 | 14.665 | -0,09% |
| 2010-07-20 | 57,00 | 54,00 | 57,75 | 54,30 | 22.672 | -3,89% |
| 2010-07-19 | 57,00 | 55,80 | 57,65 | 56,50 | 5.752 | -2,50% |
| 2010-07-16 | 58,55 | 57,50 | 59,80 | 57,95 | 8.278 | -0,09% |
| 2010-07-15 | 55,75 | 55,75 | 58,40 | 58,00 | 19.335 | +4,22% |
