Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 52,95 | 52,95 | 55,90 | 55,65 | 227.817 | +6,81% |
| 2010-07-13 | 50,50 | 50,50 | 53,00 | 52,10 | 253.887 | +2,26% |
| 2010-07-12 | 50,00 | 50,00 | 51,40 | 50,95 | 2.280 | +0,89% |
| 2010-07-09 | 51,40 | 50,10 | 51,50 | 50,50 | 14.836 | -1,56% |
| 2010-07-08 | 51,00 | 50,10 | 51,45 | 51,30 | 1.427 | +1,58% |
| 2010-07-07 | 50,90 | 49,50 | 50,90 | 50,50 | 775 | +0,10% |
| 2010-07-06 | 50,80 | 49,40 | 51,80 | 50,45 | 4.877 | -0,69% |
| 2010-07-05 | 50,00 | 49,01 | 50,95 | 50,80 | 1.808 | +1,60% |
| 2010-07-02 | 50,40 | 49,75 | 51,00 | 50,00 | 1.026 | -0,99% |
| 2010-07-01 | 49,00 | 48,21 | 50,50 | 50,50 | 3.571 | +2,54% |
| 2010-06-30 | 48,80 | 48,80 | 50,00 | 49,25 | 4.457 | +1,42% |
| 2010-06-29 | 51,50 | 48,03 | 51,60 | 48,56 | 8.704 | -5,16% |
| 2010-06-28 | 52,00 | 51,20 | 52,20 | 51,20 | 35.974 | -0,97% |
| 2010-06-25 | 51,65 | 51,10 | 52,00 | 51,70 | 1.797 | -0,58% |
| 2010-06-24 | 52,25 | 51,60 | 52,50 | 52,00 | 2.382 | -1,79% |
| 2010-06-23 | 52,40 | 52,40 | 52,95 | 52,95 | 7.648 | -0,09% |
| 2010-06-22 | 54,25 | 52,60 | 54,25 | 53,00 | 2.008 | -1,12% |
| 2010-06-21 | 53,05 | 53,05 | 54,15 | 53,60 | 953 | +0,85% |
| 2010-06-18 | 53,50 | 53,05 | 53,60 | 53,15 | 1.006 | -1,30% |
| 2010-06-17 | 53,50 | 53,10 | 53,85 | 53,85 | 2.602 | -0,09% |
