Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 54,40 | 53,30 | 54,40 | 53,90 | 3.888 | +0,00% |
| 2010-06-15 | 53,90 | 53,15 | 53,90 | 53,90 | 2.432 | +0,00% |
| 2010-06-14 | 53,10 | 53,05 | 53,90 | 53,90 | 2.240 | +1,70% |
| 2010-06-11 | 54,00 | 52,50 | 54,00 | 53,00 | 2.148 | +0,00% |
| 2010-06-10 | 54,00 | 52,85 | 54,00 | 53,00 | 3.790 | -1,58% |
| 2010-06-09 | 53,90 | 52,80 | 54,00 | 53,85 | 3.309 | +1,80% |
| 2010-06-08 | 54,00 | 52,90 | 54,05 | 52,90 | 4.385 | -2,31% |
| 2010-06-07 | 54,15 | 53,00 | 54,30 | 54,15 | 2.996 | -0,82% |
| 2010-06-04 | 56,25 | 54,40 | 56,25 | 54,60 | 1.636 | -1,62% |
| 2010-06-02 | 55,00 | 54,70 | 56,40 | 55,50 | 4.034 | -1,25% |
| 2010-06-01 | 57,50 | 54,30 | 57,50 | 56,20 | 4.744 | -0,53% |
| 2010-05-31 | 57,45 | 55,70 | 57,80 | 56,50 | 5.089 | +0,71% |
| 2010-05-28 | 57,20 | 55,70 | 58,85 | 56,10 | 12.262 | +0,72% |
| 2010-05-27 | 53,80 | 53,25 | 55,75 | 55,70 | 12.080 | +5,19% |
| 2010-05-26 | 52,95 | 52,25 | 53,00 | 52,95 | 6.668 | +1,63% |
| 2010-05-25 | 53,40 | 51,60 | 53,40 | 52,10 | 10.616 | -3,70% |
| 2010-05-24 | 55,50 | 53,20 | 56,45 | 54,10 | 5.049 | -1,64% |
| 2010-05-21 | 54,70 | 53,40 | 55,50 | 55,00 | 5.270 | +0,36% |
| 2010-05-20 | 56,90 | 54,60 | 56,95 | 54,80 | 21.393 | -1,08% |
| 2010-05-19 | 57,80 | 55,30 | 57,80 | 55,40 | 8.526 | -4,40% |
