Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 56,00 | 55,80 | 58,20 | 57,95 | 16.812 | +4,13% |
| 2010-05-17 | 55,50 | 54,00 | 55,65 | 55,65 | 5.391 | -0,09% |
| 2010-05-14 | 57,05 | 55,35 | 57,80 | 55,70 | 15.602 | -1,94% |
| 2010-05-13 | 58,50 | 56,75 | 59,00 | 56,80 | 21.243 | -1,98% |
| 2010-05-12 | 59,00 | 56,60 | 59,90 | 57,95 | 18.806 | -1,28% |
| 2010-05-11 | 61,00 | 58,10 | 62,40 | 58,70 | 36.277 | -3,61% |
| 2010-05-10 | 63,50 | 60,00 | 64,80 | 60,90 | 29.464 | -1,77% |
| 2010-05-07 | 65,95 | 62,00 | 67,00 | 62,00 | 32.380 | -8,82% |
| 2010-05-06 | 68,00 | 68,00 | 70,40 | 68,00 | 9.476 | +1,34% |
| 2010-05-05 | 69,30 | 66,15 | 70,40 | 67,10 | 13.443 | -4,14% |
| 2010-05-04 | 72,00 | 70,00 | 72,00 | 70,00 | 4.480 | -1,69% |
| 2010-04-30 | 71,20 | 71,20 | 71,95 | 71,20 | 10.201 | -0,42% |
| 2010-04-29 | 71,60 | 70,50 | 72,00 | 71,50 | 6.759 | -0,42% |
| 2010-04-28 | 70,90 | 70,20 | 72,00 | 71,80 | 11.653 | -1,64% |
| 2010-04-27 | 73,05 | 72,50 | 73,90 | 73,00 | 5.962 | -1,35% |
| 2010-04-26 | 72,00 | 72,00 | 74,00 | 74,00 | 6.468 | +2,78% |
| 2010-04-23 | 70,60 | 70,60 | 72,00 | 72,00 | 4.660 | +0,14% |
| 2010-04-22 | 73,00 | 71,90 | 73,10 | 71,90 | 5.343 | -1,51% |
| 2010-04-21 | 72,80 | 72,80 | 73,20 | 73,00 | 6.195 | +0,07% |
| 2010-04-20 | 71,00 | 71,00 | 72,95 | 72,95 | 2.863 | +2,10% |
