Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 31,37 | 30,63 | 31,37 | 31,33 | 313 | -0,16% |
| 2016-02-22 | 30,54 | 30,41 | 31,38 | 31,38 | 1.300 | +1,55% |
| 2016-02-19 | 31,57 | 30,50 | 31,79 | 30,90 | 2.909 | -2,83% |
| 2016-02-18 | 31,89 | 31,51 | 31,90 | 31,80 | 729 | -0,09% |
| 2016-02-17 | 31,02 | 31,02 | 31,84 | 31,83 | 2.027 | -0,19% |
| 2016-02-16 | 31,00 | 30,67 | 31,89 | 31,89 | 1.731 | +2,87% |
| 2016-02-15 | 30,15 | 30,00 | 31,00 | 31,00 | 1.541 | +3,33% |
| 2016-02-12 | 29,60 | 29,50 | 30,13 | 30,00 | 2.130 | +2,08% |
| 2016-02-11 | 28,71 | 28,71 | 29,39 | 29,39 | 235 | +1,34% |
| 2016-02-10 | 27,50 | 27,50 | 30,00 | 29,00 | 9.137 | +1,75% |
| 2016-02-09 | 27,80 | 27,02 | 28,50 | 28,50 | 352 | +0,11% |
| 2016-02-08 | 28,25 | 28,01 | 28,49 | 28,47 | 780 | -0,21% |
| 2016-02-05 | 28,23 | 28,23 | 28,53 | 28,53 | 1.104 | +0,11% |
| 2016-02-04 | 28,83 | 28,27 | 28,83 | 28,50 | 486 | +0,00% |
| 2016-02-03 | 28,58 | 28,01 | 28,89 | 28,50 | 1.964 | -0,28% |
| 2016-02-02 | 28,80 | 28,15 | 29,00 | 28,58 | 779 | -0,69% |
| 2016-02-01 | 28,94 | 28,55 | 28,95 | 28,78 | 1.556 | -0,72% |
| 2016-01-29 | 28,99 | 28,62 | 28,99 | 28,99 | 840 | +0,00% |
| 2016-01-28 | 29,00 | 28,60 | 29,30 | 28,99 | 4.782 | -0,03% |
| 2016-01-27 | 29,00 | 28,52 | 29,01 | 29,00 | 181 | -1,59% |
