Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 72,15 | 69,15 | 72,15 | 71,45 | 8.897 | -2,79% |
| 2010-04-16 | 74,85 | 72,20 | 74,85 | 73,50 | 3.737 | -1,87% |
| 2010-04-15 | 73,75 | 73,75 | 75,10 | 74,90 | 4.593 | +1,90% |
| 2010-04-14 | 72,10 | 72,00 | 73,50 | 73,50 | 25.535 | +2,08% |
| 2010-04-13 | 72,15 | 71,00 | 72,20 | 72,00 | 6.702 | +0,42% |
| 2010-04-12 | 71,95 | 70,00 | 72,00 | 71,70 | 10.983 | -0,83% |
| 2010-04-09 | 71,10 | 71,00 | 72,80 | 72,30 | 27.500 | +1,83% |
| 2010-04-08 | 72,75 | 70,50 | 72,75 | 71,00 | 32.399 | -1,39% |
| 2010-04-07 | 71,10 | 71,10 | 72,80 | 72,00 | 79.376 | +1,55% |
| 2010-04-06 | 67,95 | 67,95 | 70,90 | 70,90 | 17.204 | +4,88% |
| 2010-04-01 | 66,00 | 66,00 | 68,00 | 67,60 | 48.394 | +2,42% |
| 2010-03-31 | 66,10 | 66,00 | 67,40 | 66,00 | 56.856 | -1,12% |
| 2010-03-30 | 67,50 | 64,60 | 68,00 | 66,75 | 41.805 | -1,62% |
| 2010-03-29 | 68,75 | 67,00 | 68,75 | 67,85 | 20.049 | -0,95% |
| 2010-03-26 | 69,30 | 67,00 | 69,30 | 68,50 | 14.257 | -0,87% |
| 2010-03-25 | 69,85 | 68,55 | 69,85 | 69,10 | 7.483 | +0,44% |
| 2010-03-24 | 69,70 | 68,80 | 70,15 | 68,80 | 9.091 | -0,29% |
| 2010-03-23 | 69,00 | 68,20 | 69,85 | 69,00 | 22.924 | +1,47% |
| 2010-03-22 | 66,70 | 65,10 | 68,50 | 68,00 | 20.879 | +7,94% |
| 2010-03-19 | 70,30 | 63,00 | 71,90 | 63,00 | 16.496 | -10,00% |
