Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 71,20 | 70,00 | 72,35 | 70,00 | 4.342 | -0,85% |
| 2010-03-17 | 72,30 | 70,60 | 73,70 | 70,60 | 3.604 | -2,08% |
| 2010-03-16 | 73,20 | 71,70 | 73,20 | 72,10 | 8.963 | +0,00% |
| 2010-03-15 | 73,00 | 72,00 | 73,20 | 72,10 | 2.981 | -0,55% |
| 2010-03-12 | 74,00 | 72,00 | 74,00 | 72,50 | 7.933 | +0,69% |
| 2010-03-11 | 71,10 | 71,10 | 72,60 | 72,00 | 5.467 | +0,00% |
| 2010-03-10 | 70,20 | 70,00 | 72,00 | 72,00 | 23.962 | +2,27% |
| 2010-03-09 | 70,70 | 68,05 | 70,70 | 70,40 | 30.431 | -0,42% |
| 2010-03-08 | 74,00 | 68,00 | 74,00 | 70,70 | 13.947 | -4,46% |
| 2010-03-05 | 75,15 | 73,70 | 75,45 | 74,00 | 5.682 | -1,99% |
| 2010-03-04 | 75,45 | 74,90 | 75,50 | 75,50 | 18.587 | +0,67% |
| 2010-03-03 | 75,50 | 74,65 | 75,50 | 75,00 | 4.800 | +0,13% |
| 2010-03-02 | 73,80 | 73,80 | 75,00 | 74,90 | 8.733 | +1,22% |
| 2010-03-01 | 74,30 | 73,55 | 75,00 | 74,00 | 11.937 | +0,75% |
| 2010-02-26 | 75,00 | 71,00 | 76,50 | 73,45 | 21.912 | -4,55% |
| 2010-02-25 | 79,95 | 75,40 | 81,50 | 76,95 | 4.161 | -3,69% |
| 2010-02-24 | 80,25 | 79,80 | 80,50 | 79,90 | 2.674 | -0,87% |
| 2010-02-23 | 81,50 | 80,25 | 81,50 | 80,60 | 22.754 | -1,10% |
| 2010-02-22 | 80,50 | 80,00 | 81,50 | 81,50 | 38.486 | +1,88% |
| 2010-02-19 | 79,45 | 79,45 | 81,45 | 80,00 | 131 | -1,60% |
