Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 81,25 | 80,50 | 81,30 | 81,30 | 76.952 | +0,31% |
| 2010-02-17 | 81,00 | 81,00 | 81,90 | 81,05 | 6.541 | +0,68% |
| 2010-02-16 | 81,90 | 79,40 | 81,90 | 80,50 | 7.834 | -1,47% |
| 2010-02-15 | 80,05 | 78,20 | 81,85 | 81,70 | 23.910 | +2,25% |
| 2010-02-12 | 81,70 | 79,50 | 81,70 | 79,90 | 1.668 | -1,05% |
| 2010-02-11 | 82,00 | 79,60 | 82,00 | 80,75 | 378 | -0,31% |
| 2010-02-10 | 82,30 | 79,30 | 82,30 | 81,00 | 1.351 | +2,53% |
| 2010-02-09 | 78,05 | 78,05 | 79,90 | 79,00 | 851 | +1,22% |
| 2010-02-08 | 75,70 | 75,70 | 80,00 | 78,05 | 7.112 | +0,06% |
| 2010-02-05 | 80,55 | 75,50 | 80,55 | 78,00 | 5.384 | -4,88% |
| 2010-02-04 | 80,60 | 80,60 | 82,25 | 82,00 | 3.531 | +1,74% |
| 2010-02-03 | 80,85 | 80,30 | 80,85 | 80,60 | 1.718 | +0,50% |
| 2010-02-02 | 79,55 | 79,00 | 80,50 | 80,20 | 1.839 | +2,17% |
| 2010-02-01 | 80,10 | 78,00 | 80,20 | 78,50 | 26.904 | -2,97% |
| 2010-01-29 | 81,70 | 80,05 | 82,00 | 80,90 | 20.378 | -1,34% |
| 2010-01-28 | 82,10 | 81,50 | 83,50 | 82,00 | 16.818 | +0,00% |
| 2010-01-27 | 82,00 | 81,00 | 82,95 | 82,00 | 27.337 | -0,79% |
| 2010-01-26 | 84,30 | 80,85 | 84,30 | 82,65 | 18.560 | -1,55% |
| 2010-01-25 | 83,00 | 82,70 | 86,00 | 83,95 | 1.500 | -0,06% |
| 2010-01-22 | 84,45 | 82,70 | 84,50 | 84,00 | 2.452 | -0,53% |
