Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 86,60 | 84,45 | 86,60 | 84,45 | 831 | -2,48% |
| 2010-01-20 | 87,00 | 86,00 | 87,00 | 86,60 | 1.390 | -0,06% |
| 2010-01-19 | 86,00 | 85,75 | 87,40 | 86,65 | 875 | +0,17% |
| 2010-01-18 | 87,60 | 85,40 | 87,60 | 86,50 | 394 | -0,57% |
| 2010-01-15 | 85,00 | 85,00 | 87,00 | 87,00 | 7.013 | +2,59% |
| 2010-01-14 | 84,50 | 83,30 | 85,80 | 84,80 | 94.365 | +0,59% |
| 2010-01-13 | 84,45 | 83,20 | 84,45 | 84,30 | 3.535 | +0,42% |
| 2010-01-12 | 84,50 | 83,70 | 84,50 | 83,95 | 2.870 | +0,06% |
| 2010-01-11 | 84,70 | 83,30 | 84,70 | 83,90 | 11.642 | -0,24% |
| 2010-01-08 | 86,80 | 84,10 | 87,70 | 84,10 | 10.074 | -2,89% |
| 2010-01-07 | 86,90 | 86,35 | 86,90 | 86,60 | 1.870 | -0,35% |
| 2010-01-06 | 86,70 | 86,40 | 86,90 | 86,90 | 3.798 | +0,23% |
| 2010-01-05 | 86,10 | 85,15 | 87,30 | 86,70 | 5.578 | +0,76% |
| 2010-01-04 | 83,00 | 83,00 | 87,90 | 86,05 | 13.877 | +2,44% |
| 2009-12-31 | 85,40 | 83,80 | 85,40 | 84,00 | 11.528 | -1,18% |
| 2009-12-30 | 85,25 | 83,10 | 85,45 | 85,00 | 11.756 | +0,59% |
| 2009-12-29 | 84,85 | 84,00 | 86,00 | 84,50 | 15.070 | +0,00% |
| 2009-12-28 | 84,30 | 84,30 | 88,00 | 84,50 | 18.325 | +0,24% |
| 2009-12-23 | 84,20 | 84,10 | 84,90 | 84,30 | 822 | +0,24% |
| 2009-12-22 | 82,00 | 82,00 | 84,10 | 84,10 | 1.402 | +2,31% |
