Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 71,70 | 71,70 | 73,30 | 72,00 | 25.984 | +1,41% |
| 2009-11-20 | 70,20 | 70,00 | 71,50 | 71,00 | 19.078 | +0,28% |
| 2009-11-19 | 71,40 | 70,10 | 71,40 | 70,80 | 32.837 | -0,56% |
| 2009-11-18 | 70,55 | 70,55 | 71,80 | 71,20 | 17.226 | +0,99% |
| 2009-11-17 | 71,85 | 70,50 | 73,00 | 70,50 | 15.966 | -1,81% |
| 2009-11-16 | 74,90 | 71,80 | 74,90 | 71,80 | 13.980 | -0,28% |
| 2009-11-13 | 71,00 | 70,80 | 76,00 | 72,00 | 23.861 | +1,62% |
| 2009-11-12 | 71,30 | 70,00 | 71,30 | 70,85 | 3.285 | -0,21% |
| 2009-11-10 | 70,60 | 69,85 | 71,75 | 71,00 | 18.461 | +0,71% |
| 2009-11-09 | 70,00 | 68,90 | 72,00 | 70,50 | 8.378 | +1,22% |
| 2009-11-06 | 70,00 | 68,50 | 70,00 | 69,65 | 20.968 | +0,51% |
| 2009-11-05 | 69,50 | 68,90 | 70,00 | 69,30 | 9.508 | +0,51% |
| 2009-11-04 | 68,00 | 68,00 | 69,35 | 68,95 | 8.727 | +0,66% |
| 2009-11-03 | 69,90 | 65,50 | 70,00 | 68,50 | 2.537 | -0,15% |
| 2009-11-02 | 68,50 | 68,50 | 69,55 | 68,60 | 3.211 | -1,37% |
| 2009-10-30 | 69,55 | 68,00 | 70,30 | 69,55 | 2.189 | +1,31% |
| 2009-10-29 | 68,00 | 68,00 | 69,00 | 68,65 | 4.242 | -1,93% |
| 2009-10-28 | 70,65 | 68,55 | 70,70 | 70,00 | 11.280 | -0,92% |
| 2009-10-27 | 70,50 | 68,35 | 70,75 | 70,65 | 6.463 | -0,42% |
| 2009-10-26 | 69,00 | 68,30 | 70,95 | 70,95 | 4.746 | +1,79% |
