Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 70,00 | 69,40 | 70,30 | 69,70 | 9.357 | -0,14% |
| 2009-10-22 | 70,00 | 69,00 | 71,60 | 69,80 | 5.490 | -0,29% |
| 2009-10-21 | 70,00 | 65,00 | 71,60 | 70,00 | 12.428 | +0,00% |
| 2009-10-20 | 70,50 | 70,00 | 71,90 | 70,00 | 15.006 | +0,00% |
| 2009-10-19 | 71,00 | 70,00 | 71,60 | 70,00 | 20.325 | +0,00% |
| 2009-10-16 | 70,50 | 69,60 | 71,60 | 70,00 | 49.835 | +0,65% |
| 2009-10-15 | 70,40 | 68,00 | 70,40 | 69,55 | 39.087 | +0,80% |
| 2009-10-14 | 68,80 | 68,00 | 70,00 | 69,00 | 11.262 | +2,07% |
| 2009-10-13 | 68,00 | 67,55 | 68,90 | 67,60 | 10.426 | +0,30% |
| 2009-10-12 | 66,00 | 66,00 | 69,00 | 67,40 | 5.326 | +1,35% |
| 2009-10-09 | 66,20 | 65,00 | 67,00 | 66,50 | 4.948 | +0,53% |
| 2009-10-08 | 66,30 | 66,00 | 66,95 | 66,15 | 1.747 | -0,23% |
| 2009-10-07 | 65,00 | 65,00 | 67,00 | 66,30 | 13.286 | +2,00% |
| 2009-10-06 | 64,00 | 64,00 | 65,60 | 65,00 | 16.243 | +1,25% |
| 2009-10-05 | 63,95 | 63,95 | 65,40 | 64,20 | 3.198 | -1,23% |
| 2009-10-02 | 64,60 | 64,00 | 65,95 | 65,00 | 20.671 | +0,78% |
| 2009-10-01 | 64,20 | 64,20 | 65,50 | 64,50 | 4.868 | +0,47% |
| 2009-09-30 | 65,00 | 63,95 | 65,00 | 64,20 | 10.578 | +0,31% |
| 2009-09-29 | 65,45 | 63,80 | 65,45 | 64,00 | 6.725 | -0,16% |
| 2009-09-28 | 64,20 | 63,80 | 65,35 | 64,10 | 6.350 | -0,16% |
