Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 65,00 | 64,20 | 65,65 | 64,20 | 4.391 | -0,62% |
| 2009-09-24 | 65,00 | 63,90 | 65,55 | 64,60 | 2.917 | +0,16% |
| 2009-09-23 | 64,30 | 64,10 | 65,95 | 64,50 | 6.972 | +0,94% |
| 2009-09-22 | 62,40 | 62,40 | 64,95 | 63,90 | 6.462 | -0,16% |
| 2009-09-21 | 65,65 | 62,55 | 65,85 | 64,00 | 8.044 | -1,54% |
| 2009-09-18 | 65,80 | 64,00 | 66,00 | 65,00 | 9.378 | -0,76% |
| 2009-09-17 | 66,00 | 63,55 | 66,00 | 65,50 | 2.137 | +0,00% |
| 2009-09-16 | 64,10 | 64,10 | 65,95 | 65,50 | 4.234 | +2,99% |
| 2009-09-15 | 64,80 | 63,60 | 65,95 | 63,60 | 12.470 | +0,16% |
| 2009-09-14 | 68,00 | 63,05 | 68,00 | 63,50 | 4.545 | -6,34% |
| 2009-09-11 | 67,00 | 67,00 | 67,80 | 67,80 | 3.025 | +1,19% |
| 2009-09-10 | 68,50 | 66,15 | 69,60 | 67,00 | 30.722 | -2,19% |
| 2009-09-09 | 67,25 | 67,20 | 68,95 | 68,50 | 4.973 | +0,44% |
| 2009-09-08 | 70,00 | 68,00 | 70,00 | 68,20 | 60.143 | -1,16% |
| 2009-09-07 | 66,15 | 64,70 | 71,40 | 69,00 | 23.486 | +0,73% |
| 2009-09-04 | 66,50 | 66,00 | 69,80 | 68,50 | 1.276 | +3,79% |
| 2009-09-03 | 65,00 | 65,00 | 66,95 | 66,00 | 7.369 | +1,54% |
| 2009-09-02 | 69,80 | 63,50 | 69,80 | 65,00 | 16.042 | -7,54% |
| 2009-09-01 | 70,30 | 68,75 | 70,30 | 70,30 | 5.378 | +0,00% |
| 2009-08-31 | 69,60 | 68,10 | 70,45 | 70,30 | 2.156 | +1,01% |
