Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 69,00 | 69,00 | 70,45 | 69,60 | 5.212 | +0,87% |
| 2009-08-27 | 68,80 | 68,50 | 69,30 | 69,00 | 5.106 | +3,99% |
| 2009-08-26 | 68,05 | 65,25 | 68,05 | 66,35 | 5.615 | -2,64% |
| 2009-08-25 | 69,20 | 68,10 | 69,20 | 68,15 | 10.684 | -1,59% |
| 2009-08-24 | 69,30 | 68,80 | 70,80 | 69,25 | 10.042 | -0,07% |
| 2009-08-21 | 69,00 | 68,00 | 70,00 | 69,30 | 21.665 | -3,08% |
| 2009-08-20 | 72,00 | 71,00 | 72,50 | 71,50 | 6.920 | -0,56% |
| 2009-08-19 | 71,10 | 68,65 | 72,00 | 71,90 | 4.011 | +1,34% |
| 2009-08-18 | 64,05 | 64,05 | 70,95 | 70,95 | 12.772 | +7,91% |
| 2009-08-17 | 65,00 | 62,60 | 66,00 | 65,75 | 17.017 | -4,36% |
| 2009-08-14 | 70,20 | 68,30 | 73,00 | 68,75 | 14.699 | -3,17% |
| 2009-08-13 | 74,95 | 71,00 | 74,95 | 71,00 | 7.059 | -1,66% |
| 2009-08-12 | 75,00 | 68,10 | 75,20 | 72,20 | 23.644 | -3,73% |
| 2009-08-11 | 75,00 | 74,55 | 78,00 | 75,00 | 50.050 | +1,28% |
| 2009-08-10 | 70,35 | 70,30 | 77,05 | 74,05 | 37.103 | +6,39% |
| 2009-08-07 | 63,80 | 62,00 | 69,90 | 69,60 | 27.347 | +11,27% |
| 2009-08-06 | 60,05 | 60,05 | 63,50 | 62,55 | 9.106 | +5,84% |
| 2009-08-05 | 55,40 | 55,40 | 64,80 | 59,10 | 18.257 | +6,29% |
| 2009-08-04 | 55,00 | 53,40 | 55,70 | 55,60 | 21.408 | +3,15% |
| 2009-08-03 | 52,00 | 51,95 | 54,25 | 53,90 | 6.144 | +4,36% |
