Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 51,50 | 51,00 | 52,00 | 51,65 | 32.973 | +2,28% |
| 2009-07-30 | 49,50 | 48,00 | 52,00 | 50,50 | 43.048 | +3,06% |
| 2009-07-29 | 49,80 | 48,50 | 49,80 | 49,00 | 22.447 | -2,39% |
| 2009-07-28 | 49,00 | 48,70 | 50,50 | 50,20 | 11.588 | +2,45% |
| 2009-07-27 | 46,49 | 46,49 | 49,00 | 49,00 | 8.667 | +7,22% |
| 2009-07-24 | 45,70 | 44,20 | 46,00 | 45,70 | 44.239 | +3,86% |
| 2009-07-23 | 45,00 | 44,00 | 45,00 | 44,00 | 9.682 | -2,20% |
| 2009-07-22 | 45,75 | 43,50 | 45,75 | 44,99 | 3.050 | -0,79% |
| 2009-07-21 | 44,90 | 44,80 | 45,90 | 45,35 | 3.007 | +1,11% |
| 2009-07-20 | 44,00 | 44,00 | 45,40 | 44,85 | 18.876 | -1,43% |
| 2009-07-17 | 43,55 | 43,55 | 46,00 | 45,50 | 4.829 | +4,12% |
| 2009-07-16 | 43,70 | 43,10 | 44,40 | 43,70 | 3.628 | -0,23% |
| 2009-07-15 | 41,80 | 41,80 | 44,45 | 43,80 | 5.533 | +4,78% |
| 2009-07-14 | 41,00 | 40,20 | 41,80 | 41,80 | 11.485 | +4,50% |
| 2009-07-13 | 40,00 | 40,00 | 40,00 | 40,00 | 184 | +0,00% |
| 2009-07-10 | 40,60 | 39,92 | 41,52 | 40,00 | 2.197 | -1,50% |
| 2009-07-09 | 39,90 | 39,90 | 41,30 | 40,61 | 841 | -0,95% |
| 2009-07-08 | 40,00 | 40,00 | 41,70 | 41,00 | 1.892 | -1,91% |
| 2009-07-07 | 40,50 | 39,61 | 41,80 | 41,80 | 1.821 | +3,21% |
| 2009-07-06 | 41,10 | 40,50 | 41,10 | 40,50 | 1.065 | -1,46% |
