Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 29,01 | 28,73 | 29,47 | 29,47 | 1.073 | -1,54% |
| 2016-01-25 | 29,80 | 29,33 | 29,94 | 29,93 | 1.297 | -1,06% |
| 2016-01-22 | 30,99 | 29,80 | 30,99 | 30,25 | 3.908 | -1,18% |
| 2016-01-21 | 30,50 | 29,83 | 30,87 | 30,61 | 2.136 | -0,91% |
| 2016-01-20 | 31,19 | 29,55 | 31,19 | 30,89 | 373 | -0,96% |
| 2016-01-19 | 31,20 | 28,73 | 31,20 | 31,19 | 34 | -0,03% |
| 2016-01-18 | 30,55 | 30,12 | 31,31 | 31,20 | 283 | -0,95% |
| 2016-01-15 | 31,77 | 30,11 | 31,77 | 31,50 | 1.296 | -0,82% |
| 2016-01-14 | 31,76 | 31,76 | 31,76 | 31,76 | 2 | -0,09% |
| 2016-01-13 | 30,55 | 30,55 | 31,79 | 31,79 | 362 | -0,03% |
| 2016-01-12 | 31,80 | 31,80 | 31,80 | 31,80 | 1 | -0,06% |
| 2016-01-11 | 31,82 | 30,55 | 31,82 | 31,82 | 96 | -0,03% |
| 2016-01-08 | 31,88 | 31,15 | 31,90 | 31,83 | 2.603 | -0,19% |
| 2016-01-07 | 31,00 | 31,00 | 31,90 | 31,89 | 71 | -0,03% |
| 2016-01-05 | 30,40 | 30,23 | 32,99 | 31,90 | 3.857 | +2,97% |
| 2016-01-04 | 32,00 | 29,55 | 32,00 | 30,98 | 1.292 | +0,65% |
| 2015-12-30 | 30,84 | 30,21 | 30,85 | 30,78 | 1.259 | -0,16% |
| 2015-12-29 | 29,03 | 29,03 | 30,90 | 30,83 | 5.451 | +5,22% |
| 2015-12-28 | 29,00 | 28,11 | 29,43 | 29,30 | 9.372 | +3,17% |
| 2015-12-23 | 28,39 | 28,38 | 31,00 | 28,40 | 965 | +0,00% |
